Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4112 |  TryHards TRY | US$0,04209 | -0,63% | -49,55% | - | US$159.436 | - |
| 4113 |  GFORCE GFCE | US$1,33 | -2,80% | -31,17% | - | US$130.067 | - |
| 4114 |  Yuan Chain Coin YCC | US$0,008777 | 11,88% | 56,68% | - | US$129.832 | - |
| 4115 |  MooMonster MOO | US$0,2880 | 8,24% | -13,39% | - | US$170.785 | - |
| 4116 |  Compound Uni CUNI | US$0,2144 | -0,05% | -30,50% | - | US$129.743 | - |
| 4117 |  Kulupu KLP | US$0,01417 | -3,22% | -36,34% | - | US$129.344 | - |
| 4118 |  MOR MOR | US$0,9889 | -0,13% | 0,15% | - | US$263.710 | - |
| 4119 |  Kassandra KACY | US$1,40 | 31,87% | 0,00% | - | US$129.227 | - |
| 4120 |  Decubate DCB | US$0,02664 | -1,17% | -19,85% | - | US$274.066 | - |
| 4121 |  TalentCoin TLNT | US$0,02143 | 0,00% | 0,00% | - | US$249.778 | - |
| 4122 |  Dreamverse DV | US$0,02090 | -2,15% | -20,36% | - | US$127.579 | - |
| 4123 |  Ubeswap UBE | US$0,1849 | 9,10% | -38,75% | - | US$127.398 | - |
| 4124 |  3X Long BNB Token BNBBULL | US$159,49 | -6,96% | -56,84% | - | US$127.773 | - |
| 4125 |  WiseAvax WISE | US$0,2598 | 0,42% | -22,05% | - | US$127.382 | - |
| 4126 |  Millonarios FC Fan Token MFC | US$1,25 | -0,32% | -30,73% | - | US$127.831 | - |
| 4127 |  AstroElon ELONONE | US$0,00000001825 | 8,78% | 10,38% | - | US$128.462 | - |
| 4128 |  3X Long Theta Network Token THETABULL | US$0,5125 | 25,27% | -80,45% | - | US$122.827 | - |
| 4129 |  Piccolo Inu PINU | US$0,00000005235 | -4,22% | -26,89% | - | US$123.807 | - |
| 4130 |  Compound 0x CZRX | US$0,01092 | 1,89% | -22,63% | - | US$126.900 | - |
| 4131 |  PayAccept PAYT | US$0,08705 | -2,23% | -5,43% | - | US$129.623 | - |
| 4132 |  Puriever PURE | US$0,07933 | 0,59% | -14,99% | - | US$129.702 | - |
| 4133 |  Taxa Token TXT | US$0,003603 | -0,60% | 14,63% | - | US$126.085 | - |
| 4134 |  Meter Governance mapped by Meter.io eMTRG | US$3,79 | 22,55% | -24,49% | - | US$125.893 | - |
| 4135 |  WanSwap WASP | US$0,02283 | 8,66% | -19,53% | - | US$125.201 | - |
| 4136 |  Cross Chain Farming CCF | US$0,000003127 | -21,06% | -52,71% | - | US$295.705 | - |
| 4137 |  AutoShark DEX FINS | US$0,05437 | -3,85% | -48,56% | - | US$125.456 | - |
| 4138 |  BambooDeFi BAMBOO | US$0,1596 | 0,07% | 10,95% | - | US$154.224 | - |
| 4139 |  DeFi11 D11 | US$0,03491 | 0,53% | -24,55% | - | US$127.651 | - |
| 4140 |  GSPI Shopping.io Governance GSPI | US$2,43 | -7,60% | -26,07% | - | US$146.990 | - |
| 4141 |  Mongoose MONGOOSE | US$0,000000000000 | -10,22% | -30,72% | - | US$124.247 | - |
| 4142 |  Jumbo JUB | US$23,94 | -21,13% | -45,99% | - | US$206.002 | - |
| 4143 |  XRdoge XRDOGE | US$0,0001299 | -8,72% | -33,93% | - | US$122.311 | - |
| 4144 |  TON Token TON | US$0,02498 | 1,74% | -21,09% | - | US$123.097 | - |
| 4145 |  TopChain TOPC | US$0,001014 | -2,38% | -21,55% | - | US$121.477 | - |
| 4146 |  TrustFi Network TFI | US$0,06695 | -2,46% | -24,66% | - | US$165.320 | - |
| 4147 |  NFTmall GEM | US$0,1826 | -23,79% | -35,85% | - | US$260.035 | - |
| 4148 |  Samurinu SAMINU | US$0,000000007103 | -21,54% | 0,00% | - | US$122.852 | - |
| 4149 |  Hermes Shares HSHARES | US$144,46 | 42,64% | -39,43% | - | US$122.842 | - |
| 4150 |  Mars Inu MARSINU | US$0,000000000844 | 6,77% | 2,95% | - | US$123.664 | - |
| 4151 |  Exchange Union XUC | US$0,05884 | -7,54% | -32,71% | - | US$119.311 | - |
| 4152 |  G999 G999 | US$0,003490 | 17,90% | 5,11% | - | US$121.836 | - |
| 4153 |  Y-5 FINANCE Y-5 | US$0,00000001513 | -2,12% | -28,49% | - | US$264.011 | - |
| 4154 |  Baby Tiger King BABYTK | US$0,000000000330 | 31,71% | 3,46% | - | US$135.572 | - |
| 4155 |  Tiger Token TGNB | US$0,000000001821 | -1,30% | -26,31% | - | US$127.197 | - |
| 4156 |  OptionPanda OPA | US$0,002673 | -6,74% | -48,83% | - | US$121.633 | - |
| 4157 |  Rake Finance RAK | US$10,98 | 0,92% | -3,32% | - | US$121.009 | - |
| 4158 |  PureFi Protocol UFI | US$0,07579 | 5,13% | -26,82% | - | US$288.590 | - |
| 4159 |  Viva Classic VIVA | US$0,000000008580 | -7,29% | -25,28% | - | US$126.786 | - |
| 4160 |  Duel Network DUEL | US$0,07432 | -1,54% | -8,15% | - | US$129.704 | - |
| 4161 |  dFuture DFT | US$0,003056 | -0,38% | 7,38% | - | US$120.561 | - |
Tabel di atas menampilkan halaman 83 dari total 185 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.