Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4212 |  Crystal Kingdoms CKG | US$6,94 | -19,38% | -17,89% | - | US$313.041 | - |
| 4213 |  KuSwap KUS | US$0,4359 | 2,15% | -20,12% | - | US$113.371 | - |
| 4214 |  DeHero HEROES | US$0,6682 | 8,52% | 9,03% | - | US$123.403 | - |
| 4215 |  Tempus TEMP | US$0,1238 | -0,68% | -12,32% | - | US$112.096 | - |
| 4216 |  CryptoRockets CROCKET | US$0,1847 | -1,40% | -38,61% | - | US$272.500 | - |
| 4217 |  Freela FREL | US$0,002105 | -0,13% | -52,59% | - | US$112.406 | - |
| 4218 |  Shikage SHKG | US$0,004104 | -0,99% | -15,99% | - | US$112.040 | - |
| 4219 |  YAM V2 YAMV2 | US$5,16 | -0,26% | -59,32% | - | US$111.511 | - |
| 4220 |  Australian Safe Shepherd ASS | US$0,000000001270 | 4,24% | -24,33% | - | US$130.185 | - |
| 4221 |  CitaDAO KNIGHT | US$0,02536 | 16,34% | 0,00% | - | US$111.784 | - |
| 4222 |  Crypto Fight Club FIGHT | US$0,02043 | -14,22% | -47,25% | - | US$164.010 | - |
| 4223 |  WaykiChain Governance Coin WGRT | US$0,001439 | -5,85% | 7,22% | - | US$112.554 | - |
| 4224 |  Mech Master MECH | US$0,05019 | -1,27% | -68,53% | - | US$225.621 | - |
| 4225 |  BT.Finance BT | US$0,3769 | 1,37% | -20,09% | - | US$112.054 | - |
| 4226 |  Ridotto RDT | US$0,1038 | -1,50% | -37,18% | - | US$160.518 | - |
| 4227 |  ShibaPup SHIBAPUP | US$0,4601 | 9,98% | -9,41% | - | US$110.581 | - |
| 4228 |  Chip CHIP | US$0,0004102 | 0,01% | -4,38% | - | US$113.491 | - |
| 4229 |  Jet Protocol JET | US$0,3190 | -0,30% | -14,61% | - | US$110.072 | - |
| 4230 |  Celo Euro CEUR | US$1,12 | 0,50% | -0,66% | - | US$109.158 | - |
| 4231 |  The Dynasty DYT | US$0,006002 | -10,53% | -43,43% | - | US$112.439 | - |
| 4232 |  Unipilot PILOT | US$3,70 | -3,59% | -48,61% | - | US$107.946 | - |
| 4233 |  FrogSwap FROG | US$1,03 | -4,65% | -25,36% | - | US$109.077 | - |
| 4234 |  CRODEX CRX | US$53,11 | 2,41% | -5,83% | - | US$107.663 | - |
| 4235 |  King Dog Inu KINGDOG | US$0,00007022 | 0,00% | 0,00% | - | US$107.845 | - |
| 4236 |  AggregatedFinance AGFI | US$0,000007078 | 9,72% | -38,40% | - | US$108.262 | - |
| 4237 |  1X Short BNB Token BNBHEDGE | US$8,75 | 0,74% | 17,74% | - | US$108.379 | - |
| 4238 |  Vulkania VLK | US$0,1855 | 3,90% | -39,28% | - | US$120.943 | - |
| 4239 |  Robo Inu Finance RBIF | US$0,000000000576 | 2,74% | -24,43% | - | US$109.549 | - |
| 4240 |  MetaPlanet MPL | US$0,00005136 | -25,35% | 0,00% | - | US$259.540 | - |
| 4241 |  BlackDragon BDT | US$9,88 | -3,96% | 0,60% | - | US$107.492 | - |
| 4242 |  LaunchX LNCHX | US$0,08826 | -5,16% | 2,57% | - | US$107.407 | - |
| 4243 |  Ninneko (Mata) MATA | US$0,01493 | -9,76% | 0,00% | - | US$437.943 | - |
| 4244 |  Zomfi ZOMFI | US$0,02698 | -4,66% | -24,95% | - | US$110.245 | - |
| 4245 |  Akropolis Delphi ADEL | US$0,02500 | 5,56% | -7,28% | - | US$108.515 | - |
| 4246 |  Million MM | US$10,92 | 2,07% | -21,98% | - | US$142.112 | - |
| 4247 |  Relay Token RELAY | US$1,08 | 12,16% | -31,24% | - | US$89.012,77 | - |
| 4248 |  Tr3zor TR3 | US$0,01621 | -11,94% | -25,48% | - | US$104.813 | - |
| 4249 |  Vires Finance VIRES | US$63,15 | -25,38% | 147,66% | - | US$105.628 | - |
| 4250 |  BNB Superheroes BSH | US$0,0001571 | -53,86% | 0,00% | - | US$353.884 | - |
| 4251 |  Vetter Token VETTER | US$0,002222 | 22,33% | 5,60% | - | US$142.426 | - |
| 4252 |  Daily COP DLYCOP | US$0,0002403 | -1,47% | 1,05% | - | US$641.237 | - |
| 4253 |  STEMX STEMX | US$0,04671 | -0,75% | -1,99% | - | US$106.389 | - |
| 4254 |  ProSwap PROS | US$0,3939 | -5,73% | -13,42% | - | US$105.223 | - |
| 4255 |  PIST TRUST PIST | US$0,1806 | -10,19% | -22,33% | - | US$104.960 | - |
| 4256 |  CoinxPad CXPAD | US$0,00006339 | -11,97% | -41,99% | - | US$122.488 | - |
| 4257 |  CoinsPaid CPD | US$0,02631 | -2,49% | -4,22% | - | US$200.146 | - |
| 4258 |  TrusterCoin TSC | US$0,01267 | -2,55% | -12,48% | - | US$214.836 | - |
| 4259 |  OEC BTC BTCK | US$36.779,57 | -0,46% | -12,01% | - | US$104.291 | - |
| 4260 |  Topshelf Finance LIQR | US$0,01011 | -5,16% | -33,33% | - | US$159.790 | - |
| 4261 |  Nifty League NFTL | US$0,03660 | -8,59% | -36,27% | - | US$84.052,88 | - |
Tabel di atas menampilkan halaman 85 dari total 185 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.