Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4062 |  Kitsumon $KMC | US$0,0008620 | 9,32% | 22,41% | - | US$396.562 | - |
| 4063 |  Conscious Value Network CVNT | US$1,58 | 12,20% | 3,21% | - | US$138.620 | - |
| 4064 |  Decentralized data crypto system DCS | US$1,30 | 2,15% | 4,50% | - | US$270.816 | - |
| 4065 |  Beanstalk BEAN | US$0,8846 | -0,07% | -4,95% | - | US$138.933 | - |
| 4066 |  BinStarter BSR | US$0,8870 | -1,62% | -19,95% | - | US$234.701 | - |
| 4067 |  Moonpot POTS | US$1,19 | -8,53% | -25,14% | - | US$207.023 | - |
| 4068 |  Phaeton PHAE | US$0,4252 | -19,73% | -0,50% | - | US$139.471 | - |
| 4069 |  Kranz Token KRZ | US$0,0000005061 | -1,77% | -19,44% | - | US$137.215 | - |
| 4070 |  Ulti Arena ULTI | US$0,0002260 | 2,85% | -25,47% | - | US$178.557 | - |
| 4071 |  MoonRock ROCK | US$0,02169 | -20,33% | -9,66% | - | US$270.877 | - |
| 4072 |  Atlantis Metaverse TAU | US$0,09903 | 0,42% | -13,14% | - | US$136.425 | - |
| 4073 |  Rematic RMTX | US$0,00000001057 | -11,92% | -28,10% | - | US$264.762 | - |
| 4074 |  Alephium ALPH | US$0,5635 | -14,81% | -47,89% | - | US$135.925 | - |
| 4075 |  eFin Decentralized WEFIN | US$0,0001776 | 0,00% | 0,00% | - | US$135.860 | - |
| 4076 |  CasperPad CSPD | US$0,05177 | -2,74% | -9,16% | - | US$240.391 | - |
| 4077 |  FileStar STAR | US$0,05822 | -2,05% | -27,24% | - | US$135.962 | - |
| 4078 |  Marvelous NFTs (Bad Days) MNFT | US$0,2541 | 12,45% | -5,26% | - | US$151.980 | - |
| 4079 |  Waves.Exchange Token WX | US$1,14 | -0,31% | -4,10% | - | US$120.421 | - |
| 4080 |  Dibs Share DSHARE | US$130,79 | 1,99% | -60,12% | - | US$382.926 | - |
| 4081 |  Rikkei Finance RIFI | US$0,1554 | -4,44% | -36,64% | - | US$138.809 | - |
| 4082 |  Envoy ENV | US$0,2617 | 1,15% | -12,98% | - | US$146.631 | - |
| 4083 |  ZodiacsV2 ZDCV2 | US$0,002020 | -21,30% | -69,63% | - | US$279.835 | - |
| 4084 |  Donnie Finance DON | US$0,2842 | 13,15% | -17,19% | - | US$135.087 | - |
| 4085 |  GameStop tokenized stock FTX GME | US$106,00 | 6,19% | -1,69% | - | US$133.551 | - |
| 4086 |  Doge2K22 DK | US$0,0000003795 | 0,00% | 0,00% | - | US$155.501 | - |
| 4087 |  Vent Finance VENT | US$0,1677 | -3,35% | -25,08% | - | US$197.196 | - |
| 4088 |  Round Dollar RD | US$15,14 | -0,02% | -0,84% | - | US$132.478 | - |
| 4089 |  Zcon Protocol ZCON | US$0,1671 | 1,03% | -8,08% | - | US$133.084 | - |
| 4090 |  DumpBuster GTFO | US$0,000009097 | -2,34% | -18,31% | - | US$133.565 | - |
| 4091 |  Mononoke Inu Mononoke-Inu | US$0,000000000016 | -10,77% | -34,85% | - | US$133.627 | - |
| 4092 |  Prime Numbers PRNT | US$1,22 | -7,51% | -17,33% | - | US$132.687 | - |
| 4093 |  MoonBear.finance MBF | US$0,0000009356 | -9,44% | -16,60% | - | US$138.357 | - |
| 4094 |  linSpirit LINSPIRIT | US$0,1542 | -8,00% | -31,24% | - | US$133.356 | - |
| 4095 |  Battle of Guardians BGS | US$0,02526 | -2,60% | -18,61% | - | US$140.275 | - |
| 4096 |  Fortress FORT | US$3,62 | -2,73% | -18,01% | - | US$134.897 | - |
| 4097 |  PulseMoon PULSEMOON | US$0,0004313 | 17,57% | -35,97% | - | US$133.325 | - |
| 4098 |  Cornucopias COPI | US$0,04382 | -6,00% | -25,83% | - | US$227.035 | - |
| 4099 |  MetaBET MBET | US$0,1009 | 7,22% | 0,00% | - | US$132.660 | - |
| 4100 |  PixelVerse PIXEL | US$0,01110 | -1,74% | -31,18% | - | US$152.729 | - |
| 4101 |  Jacy JACY | US$0,000000000541 | 4,95% | -21,98% | - | US$132.930 | - |
| 4102 |  Medicalveda MVEDA | US$0,009133 | -2,10% | 0,85% | - | US$133.652 | - |
| 4103 |  Artex ARTEX | US$0,01505 | -8,23% | 24,55% | - | US$161.337 | - |
| 4104 |  XSwap Protocol XSP | US$0,003402 | -2,85% | -20,92% | - | US$131.424 | - |
| 4105 |  Falcon 9 F9 | US$0,007783 | 2,72% | -33,39% | - | US$131.902 | - |
| 4106 |  GOMA Finance GOMA | US$0,000000007887 | -2,01% | -16,53% | - | US$309.602 | - |
| 4107 |  Kanpeki KAE | US$37,55 | -0,04% | -8,55% | - | US$131.850 | - |
| 4108 |  Fortress Lending FTS | US$0,1040 | 1,84% | -16,65% | - | US$131.150 | - |
| 4109 |  ROI Token ROI | US$0,0004233 | -0,93% | -25,78% | - | US$140.688 | - |
| 4110 |  Zugacoin SZCB | US$8.565,55 | -15,23% | -41,92% | - | US$187.760 | - |
| 4111 |  Degree Crypto Token DCT | US$474,56 | -1,65% | -10,85% | - | US$130.241 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.