Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4012 |  QUASA QUA | US$0,001133 | 5,98% | 1,53% | - | US$149.626 | - |
| 4013 |  MMM7 MMM7 | US$34,29 | -10,12% | -29,41% | - | US$149.661 | - |
| 4014 |  AquaGoat.Finance AQUAGOAT | US$0,000000006581 | 6,87% | -39,99% | - | US$157.459 | - |
| 4015 |  Burp BURP | US$0,02343 | -9,13% | -42,37% | - | US$149.730 | - |
| 4016 |  Dcoin Token DT | US$0,01617 | 2,86% | -3,38% | - | US$150.112 | - |
| 4017 |  AMC FIGHT NIGHT AMC | US$0,1119 | -1,66% | -20,23% | - | US$156.861 | - |
| 4018 |  JackPool.finance JFI | US$41,64 | -0,18% | -17,60% | - | US$148.585 | - |
| 4019 |  Elon GOAT EGT | US$0,001151 | 1,82% | 6,52% | - | US$237.346 | - |
| 4020 |  Pollen PLN | US$0,3703 | 0,74% | -14,16% | - | US$146.803 | - |
| 4021 |  StartFi STFI | US$0,03975 | -0,48% | -30,65% | - | US$153.974 | - |
| 4022 |  Apricot Finance APT | US$0,04958 | -2,61% | -20,62% | - | US$146.887 | - |
| 4023 |  Infinity Rocket Token IRT | US$0,008901 | 1,80% | -24,81% | - | US$181.952 | - |
| 4024 |  Basis Gold Share BAGS | US$3,22 | -0,06% | -19,28% | - | US$146.290 | - |
| 4025 |  Digital Swiss Franc DSFR | US$0,01792 | -5,89% | -3,98% | - | US$145.778 | - |
| 4026 |  GINZA NETWORK GINZA | US$0,3107 | -2,87% | -32,75% | - | US$203.719 | - |
| 4027 |  Basis Share BAS | US$1,23 | 23,88% | -19,00% | - | US$147.286 | - |
| 4028 |  Polylastic POLX | US$0,0001742 | -6,63% | -36,79% | - | US$160.708 | - |
| 4029 |  DefiDollar DUSD | US$0,9858 | 0,63% | -0,39% | - | US$144.845 | - |
| 4030 |  Chihiro Inu CHIRO | US$0,000000000008 | 18,95% | 13,23% | - | US$147.056 | - |
| 4031 |  Traders coin TRDC | US$0,01029 | -1,73% | -6,52% | - | US$164.051 | - |
| 4032 |  Stay In Destiny World SIW | US$0,04088 | -0,61% | -5,82% | - | US$175.365 | - |
| 4033 |  Weecoins WCS | US$0,1303 | -4,75% | -34,50% | - | US$145.577 | - |
| 4034 |  Tracer DAO TCR | US$0,08023 | -18,90% | -22,58% | - | US$144.777 | - |
| 4035 |  Ouranos OUR | US$0,0004998 | 0,00% | 0,00% | - | US$147.357 | - |
| 4036 |  Afreum AFR | US$0,0008188 | 1,80% | -5,35% | - | US$145.001 | - |
| 4037 |  Solanax SOLD | US$0,08144 | 3,00% | -18,59% | - | US$144.614 | - |
| 4038 |  BigShortBets BIGSB | US$0,8890 | 7,33% | 56,99% | - | US$145.462 | - |
| 4039 |  WELD WELD | US$0,02780 | -3,25% | -34,77% | - | US$166.135 | - |
| 4040 |  NftyPlay POLO | US$0,002190 | 13,97% | -23,19% | - | US$146.931 | - |
| 4041 |  Poken PKN | US$0,02580 | -0,53% | -30,93% | - | US$198.427 | - |
| 4042 |  Volt Inu VOLT | US$0,000000000000 | 8,83% | -31,64% | - | US$166.333 | - |
| 4043 |  Shar Pei SHARPEI | US$0,00003618 | 4,06% | -33,99% | - | US$163.869 | - |
| 4044 |  Banana.finance BANANA | US$188,36 | -5,56% | -33,78% | - | US$147.650 | - |
| 4045 |  DeFi Kingdoms JEWEL | US$7,98 | -6,94% | -39,07% | - | US$145.497 | - |
| 4046 |  WoopMoney WMW | US$0,000003499 | 3,44% | -3,01% | - | US$148.902 | - |
| 4047 |  Bitcoin Vault BTCV | US$4,79 | -2,00% | -12,58% | - | US$142.740 | - |
| 4048 |  NKCL Classic NKCLC | US$34,46 | 2,95% | 1,15% | - | US$142.753 | - |
| 4049 |  SMD COIN SMD | US$0,07974 | 2,51% | -25,57% | - | US$148.100 | - |
| 4050 |  Kitty Inu kitty | US$0,00002975 | -7,42% | -39,32% | - | US$154.934 | - |
| 4051 |  DFX Finance DFX | US$0,6972 | 11,53% | -28,74% | - | US$142.022 | - |
| 4052 |  EXIP EXIP | US$4,12 | -11,71% | -39,31% | - | US$172.868 | - |
| 4053 |  Dexsport DESU | US$0,02952 | -20,08% | -2,81% | - | US$312.043 | - |
| 4054 |  Lovely Inu LOVELY | US$0,0000001006 | -2,70% | -20,70% | - | US$149.735 | - |
| 4055 |  HK Coin HKC | US$0,1281 | -0,46% | 0,09% | - | US$139.530 | - |
| 4056 |  Bolt Share BTS | US$6,40 | -27,00% | -35,67% | - | US$174.397 | - |
| 4057 |  Ndau NDAU | US$23,84 | -5,93% | -5,81% | - | US$140.330 | - |
| 4058 |  GOAL token GOAL | US$1,36 | -2,40% | -0,82% | - | US$139.568 | - |
| 4059 |  Roseon Finance ROSN | US$0,1500 | -0,56% | -18,52% | - | US$221.242 | - |
| 4060 |  Quantum Assets QA | US$0,02189 | -2,75% | -25,60% | - | US$290.886 | - |
| 4061 |  Tenshi TENSHI | US$0,007251 | 16,96% | -14,96% | - | US$145.020 | - |
Tabel di atas menampilkan halaman 81 dari total 185 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.