Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3912 |  Decentralized Community Investment Protocol DCIP | US$0,000000007078 | -8,38% | -38,40% | - | US$180.101 | - |
| 3913 |  Arcane Token ARCANE | US$0,008558 | -12,23% | -23,47% | - | US$181.217 | - |
| 3914 |  Yearn Classic Finance EARN | US$10,74 | 1,28% | -3,74% | - | US$175.102 | - |
| 3915 |  Bit Hotel BTH | US$0,05563 | -14,61% | -37,50% | - | US$216.049 | - |
| 3916 |  Bridge$ BRG.X | US$0,2971 | 16,49% | -22,03% | - | US$197.764 | - |
| 3917 |  Charli3 C3 | US$0,4390 | -9,03% | -43,41% | - | US$176.040 | - |
| 3918 |  Influencer IMI | US$0,03402 | 63,47% | -5,54% | - | US$144.471 | - |
| 3919 |  Hachiko HACHIKO | US$0,000000000379 | -5,00% | -30,99% | - | US$180.794 | - |
| 3920 |  Zelda Inu ZLDA | US$0,02086 | -1,27% | -5,58% | - | US$216.136 | - |
| 3921 |  ViteX Coin VX | US$0,1635 | 1,78% | -19,40% | - | US$174.206 | - |
| 3922 |  Elysian ELS | US$0,05289 | 0,35% | -21,33% | - | US$173.466 | - |
| 3923 |  APEX Protocol APXP | US$0,04003 | 2,57% | -55,05% | - | US$171.772 | - |
| 3924 |  1x Short Bitcoin Token HEDGE | US$103,66 | 0,18% | 11,61% | - | US$173.370 | - |
| 3925 |  ElonTech ETCH | US$0,000002939 | 62,27% | -7,12% | - | US$227.361 | - |
| 3926 |  Nether NFT NTR | US$0,1039 | 10,87% | 5,93% | - | US$172.663 | - |
| 3927 |  Zenlink ZLK | US$1,06 | -11,10% | -27,91% | - | US$172.812 | - |
| 3928 |  Blin Metaverse BLIN | US$0,1237 | 4,01% | -42,08% | - | US$178.158 | - |
| 3929 |  FEED SYSTEM FEEDTK | US$0,01937 | 0,94% | -8,17% | - | US$170.213 | - |
| 3930 |  MiamiCoin MIA | US$0,008248 | 4,31% | 4,83% | - | US$171.536 | - |
| 3931 |  Meme Lordz $LORDZ | US$0,04295 | -8,38% | -30,93% | - | US$209.829 | - |
| 3932 |  Phonon DAO PHONON | US$0,009556 | -0,11% | -16,82% | - | US$171.430 | - |
| 3933 |  wanUSDC WANUSDC | US$0,9978 | 0,07% | -0,29% | - | US$171.296 | - |
| 3934 |  Mimo Governance Token MIMO | US$0,09518 | 5,37% | -28,30% | - | US$168.947 | - |
| 3935 |  Leonicorn Swap ( LEON ) LEON | US$0,007207 | -2,40% | -23,61% | - | US$171.293 | - |
| 3936 |  Vow VOW | US$0,5581 | 1,09% | -21,73% | - | US$169.892 | - |
| 3937 |  Woozoo Music WZM | US$0,8528 | 4,41% | -12,80% | - | US$168.863 | - |
| 3938 |  Biconomy Exchange Token BIT | US$0,00003133 | 10,95% | -3,01% | - | US$225.364 | - |
| 3939 |  BlockchainSpace GUILD | US$0,3326 | 0,16% | -0,27% | - | US$178.390 | - |
| 3940 |  Allbridge ABR | US$3,01 | -1,62% | -30,84% | - | US$185.676 | - |
| 3941 |  Pledge PLGR | US$0,03352 | -1,18% | -43,21% | - | US$175.123 | - |
| 3942 |  Galactic Arena: The NFTverse GAN | US$0,001861 | -3,35% | -3,58% | - | US$180.161 | - |
| 3943 |  Shiro Inu SHIR | US$0,00004348 | -17,50% | 4,18% | - | US$175.083 | - |
| 3944 |  Smarty Pay SPY | US$0,2102 | 8,47% | 22,04% | - | US$187.797 | - |
| 3945 |  Metapad MPD | US$0,03096 | 21,24% | -0,28% | - | US$168.950 | - |
| 3946 |  Trillium TT | US$0,001365 | -4,44% | 6,75% | - | US$182.209 | - |
| 3947 |  NirvanaMeta MNU | US$0,01923 | -7,77% | -38,19% | - | US$199.542 | - |
| 3948 |  YIN Finance YIN | US$0,6507 | 0,79% | -16,85% | - | US$165.668 | - |
| 3949 |  pSTAKE Staked ATOM STKATOM | US$32,95 | -2,85% | -10,40% | - | US$165.611 | - |
| 3950 |  Holdex Finance HOLDEX | US$0,01771 | -25,12% | -38,93% | - | US$166.272 | - |
| 3951 |  CPUcoin CPU | US$0,1550 | -2,51% | 72,71% | - | US$164.660 | - |
| 3952 |  ShibElon SHIBELON | US$0,000002199 | -7,52% | -22,00% | - | US$184.486 | - |
| 3953 |  Ki XKI | US$0,2071 | -4,63% | -19,33% | - | US$166.803 | - |
| 3954 |  HUH Token HUH | US$0,00002594 | 18,97% | -5,76% | - | US$194.438 | - |
| 3955 |  Craft network CFT | US$0,05574 | 7,60% | -45,33% | - | US$163.057 | - |
| 3956 |  Gamma GAMMA | US$0,2719 | -23,91% | -48,95% | - | US$162.389 | - |
| 3957 |  Musk Metaverse METAMUSK | US$0,000001929 | 1,99% | -20,29% | - | US$183.799 | - |
| 3958 |  SymVerse SYM | US$0,01947 | 3,37% | -48,65% | - | US$162.622 | - |
| 3959 |  Suteku SUTEKU | US$0,06801 | 43,28% | 223,92% | - | US$264.295 | - |
| 3960 |  Conjee CONJ | US$0,0002755 | -42,75% | -56,29% | - | US$161.632 | - |
| 3961 |  Deesse LOVE | US$0,004998 | 0,67% | -24,75% | - | US$162.584 | - |
Tabel di atas menampilkan halaman 79 dari total 185 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.