Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3761 |  Heroes & Empires HE | US$0,03134 | 0,75% | -38,49% | - | US$298.919 | - |
| 3762 |  BNPL Pay BNPL | US$0,02400 | 1,44% | -38,01% | - | US$233.875 | - |
| 3763 |  French Connection Finance FCF | US$0,0001090 | 2,14% | -21,64% | - | US$278.209 | - |
| 3764 |  DNFT Protocol DNF | US$0,04828 | 1,38% | -13,85% | - | US$240.605 | - |
| 3765 |  Regen Network REGEN | US$1,24 | -9,26% | -19,32% | - | US$234.584 | - |
| 3766 |  GridZone.io ZONE | US$0,9339 | -9,60% | -54,47% | - | US$231.229 | - |
| 3767 |  TOKOK TOK | US$0,004739 | -0,03% | -21,51% | - | US$232.006 | - |
| 3768 |  Firdaos FDO | US$0,1731 | -12,80% | -23,53% | - | US$240.943 | - |
| 3769 |  TangoSwap TANGO | US$0,07564 | 3,42% | -17,38% | - | US$237.553 | - |
| 3770 |  Big Dog Coin BDOG | US$0,00000003978 | -1,85% | -33,70% | - | US$254.977 | - |
| 3771 |  CNNS CNNS | US$0,001080 | 1,34% | -26,86% | - | US$229.465 | - |
| 3772 |  3x Long Litecoin Token LTCBULL | US$0,005563 | -3,16% | -60,92% | - | US$229.031 | - |
| 3773 |  LimoCoin Swap LMCSWAP | US$0,02647 | 1,07% | -10,49% | - | US$318.423 | - |
| 3774 |  Synapse Network SNP | US$0,1841 | 16,60% | -26,57% | - | US$305.280 | - |
| 3775 |  Serum Ecosystem Token SECO | US$10,04 | -1,81% | -27,75% | - | US$224.554 | - |
| 3776 |  Dope Wars Paper PAPER | US$0,01351 | -7,83% | -23,63% | - | US$259.051 | - |
| 3777 |  1peco 1PECO | US$0,4758 | -3,04% | 1,93% | - | US$226.811 | - |
| 3778 |  Paladin dao PAL | US$8,91 | -19,96% | 0,00% | - | US$449.944 | - |
| 3779 |  Nfans NFS | US$0,09733 | 1,47% | -4,53% | - | US$253.509 | - |
| 3780 |  PolkaPets PETS | US$0,1080 | 28,57% | -2,05% | - | US$227.206 | - |
| 3781 |  Dark Energy Crystals DEC | US$0,003001 | 2,74% | -21,41% | - | US$300.189 | - |
| 3782 |  CrossFi CRFI | US$0,05837 | -4,87% | -64,21% | - | US$223.963 | - |
| 3783 |  Vodka Token VODKA | US$0,0007890 | -3,15% | -21,74% | - | US$284.420 | - |
| 3784 |  IX Swap IXS | US$0,1103 | -8,71% | -37,37% | - | US$225.101 | - |
| 3785 |  Themis MIS | US$0,2382 | -0,99% | 51,83% | - | US$227.214 | - |
| 3786 |  Ryoshis Vision RYOSHI | US$0,0000001386 | -0,63% | -22,92% | - | US$225.095 | - |
| 3787 |  CrossWallet CWT | US$0,04232 | -3,28% | -29,27% | - | US$294.427 | - |
| 3788 |  Anypad APAD | US$0,02543 | -4,86% | -19,89% | - | US$449.990 | - |
| 3789 |  MetaFinance MF1 | US$3,70 | -64,08% | -97,12% | - | US$222.408 | - |
| 3790 |  OEC UNI UNIK | US$10,58 | -0,18% | -30,57% | - | US$223.022 | - |
| 3791 |  Nosana NOS | US$0,2268 | 4,32% | -11,34% | - | US$223.640 | - |
| 3792 |  Tank Battle TBL | US$0,09859 | 16,75% | 0,00% | - | US$310.509 | - |
| 3793 |  DoDreamChain DRM | US$0,01128 | -0,66% | -9,40% | - | US$220.656 | - |
| 3794 |  GINCOIN (Global Interest Rate) GIN | US$0,03642 | 6,75% | -11,85% | - | US$228.201 | - |
| 3795 |  Magnet MAG | US$0,5169 | -4,49% | -41,31% | - | US$236.834 | - |
| 3796 |  Digichain DIGICHAIN | US$0,0005349 | -19,85% | 3,70% | - | US$815.688 | - |
| 3797 |  DAOLaunch DAL | US$3,20 | -2,69% | -38,46% | - | US$284.457 | - |
| 3798 |  GACUBE GAC | US$0,02433 | -4,02% | -38,59% | - | US$249.277 | - |
| 3799 |  TribeOne HAKA | US$0,09072 | -0,19% | -27,91% | - | US$246.015 | - |
| 3800 |  12Ships TSHP | US$0,0003300 | 19,93% | -2,36% | - | US$216.681 | - |
| 3801 |  CryptoGuards CGAR | US$0,1047 | -37,65% | -93,78% | - | US$477.518 | - |
| 3802 |  Yinbi YINBI | US$0,0001419 | -7,82% | -17,69% | - | US$214.945 | - |
| 3803 |  Zyro ZYRO | US$0,007354 | 2,00% | -14,58% | - | US$213.631 | - |
| 3804 |  Frenchie Network FREN | US$0,000004346 | -5,43% | -28,11% | - | US$322.223 | - |
| 3805 |  VAIOT VAI | US$0,1311 | -2,26% | -22,95% | - | US$214.675 | - |
| 3806 |  Dtravel TRVL | US$0,1810 | -8,34% | -33,30% | - | US$247.345 | - |
| 3807 |  Scotty Beam SCOTTY | US$0,01240 | -2,97% | -16,95% | - | US$259.671 | - |
| 3808 |  SavePlanetEarth SPE | US$0,01623 | -0,81% | -9,13% | - | US$228.764 | - |
| 3809 |  Inuyasha INUYASHA | US$0,0003092 | -5,21% | 10,65% | - | US$212.352 | - |
| 3810 |  Starpunk SRP | US$0,1362 | 3,30% | -34,40% | - | US$267.458 | - |
Tabel di atas menampilkan halaman 76 dari total 185 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.