Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3561 |  GAMER GMR | US$0,04199 | -0,12% | -20,73% | - | US$560.517 | - |
| 3562 |  B.Protocol BPRO | US$5,72 | -2,23% | -34,91% | - | US$286.413 | - |
| 3563 |  Alchemy ACOIN | US$0,4503 | -2,48% | -17,37% | - | US$364.873 | - |
| 3564 |  Artverse Token AVT | US$0,0000006872 | 1,90% | -2,35% | - | US$363.868 | - |
| 3565 |  Metaverse Face MEFA | US$0,0004898 | 5,61% | -11,60% | - | US$413.537 | - |
| 3566 |  Asian Fintech AFIN | US$0,06854 | -3,46% | -42,38% | - | US$364.190 | - |
| 3567 |  Beethoven X BEETS | US$0,6248 | 0,87% | -17,14% | - | US$362.844 | - |
| 3568 |  ExchangeCoin EXCC | US$0,05850 | -0,52% | 9,79% | - | US$360.400 | - |
| 3569 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$25,56 | 1,47% | -41,91% | - | US$392.167 | - |
| 3570 |  HashLand Coin HC | US$9,26 | 10,87% | -26,19% | - | US$420.131 | - |
| 3571 |  HurricaneSwap Token HCT | US$0,01128 | -1,85% | -26,05% | - | US$362.611 | - |
| 3572 |  Buffer Finance iBFR | US$0,1915 | -5,56% | -15,31% | - | US$844.612 | - |
| 3573 |  Yobit Token YO | US$1.933,96 | -8,51% | -17,41% | - | US$357.758 | - |
| 3574 |  Echoin EC | US$0,005694 | -2,96% | 1,33% | - | US$357.042 | - |
| 3575 |  DefiBox BOX | US$1,99 | -1,20% | -30,14% | - | US$356.835 | - |
| 3576 |  ENTERBUTTON ENTC | US$5,79 | -0,37% | -17,28% | - | US$356.820 | - |
| 3577 |  Plethori PLE | US$0,02648 | 0,79% | -27,00% | - | US$354.542 | - |
| 3578 |  EverReflect EVRF | US$0,00000002929 | -5,27% | 0,00% | - | US$735.411 | - |
| 3579 |  Hanu Yokia HANU | US$0,000001604 | -3,51% | -22,31% | - | US$401.364 | - |
| 3580 |  Battle Pets PET | US$0,04803 | -1,65% | -22,95% | - | US$354.704 | - |
| 3581 |  Wrapped ECOMI WOMI | US$0,007444 | -5,53% | -4,39% | - | US$354.964 | - |
| 3582 |  Crypto Perx CPRX | US$0,05578 | 8,30% | -25,77% | - | US$340.647 | - |
| 3583 |  DACC DACC | US$0,00002948 | 7,21% | -8,58% | - | US$349.802 | - |
| 3584 |  WTF Token WTF | US$0,01206 | -14,38% | -56,41% | - | US$363.135 | - |
| 3585 |  Beldex BDX | US$0,08432 | -0,42% | -2,74% | - | US$344.441 | - |
| 3586 |  Louverture LVT | US$0,003789 | -30,91% | -15,25% | - | US$352.489 | - |
| 3587 |  KaraStar UMY UMY | US$0,09025 | -8,31% | -25,11% | - | US$519.828 | - |
| 3588 |  Kyrrex KRRX | US$0,6219 | -0,56% | -8,49% | - | US$344.131 | - |
| 3589 |  Day Of Defeat DOD | US$0,000002118 | 1,40% | 103,82% | - | US$1.580.666 | - |
| 3590 |  Crafting Finance CRF | US$0,02946 | -2,37% | -27,31% | - | US$343.337 | - |
| 3591 |  FastSwap (BSC) FAST | US$0,01001 | 0,18% | -21,11% | - | US$395.900 | - |
| 3592 |  ByteDex BEXT | US$0,02355 | -14,63% | -2,04% | - | US$339.234 | - |
| 3593 |  Metafluence METO | US$0,02025 | -8,04% | 0,00% | - | US$1.037.966 | - |
| 3594 |  Revenue Coin RVC | US$0,01035 | -3,35% | -41,53% | - | US$385.710 | - |
| 3595 |  DNAxCAT Token DXCT | US$0,5658 | -4,23% | -29,14% | - | US$839.528 | - |
| 3596 |  Stronghold Token SHX | US$0,003572 | -2,97% | -46,38% | - | US$343.698 | - |
| 3597 |  Arix ARIX | US$1,00 | 0,00% | -27,53% | - | US$335.401 | - |
| 3598 |  Project Quantum QBIT | US$0,0001300 | -10,81% | -24,10% | - | US$393.661 | - |
| 3599 |  Kirobo KIRO | US$0,1869 | -3,51% | -41,12% | - | US$339.870 | - |
| 3600 |  NFTLaunch NFTL | US$0,1009 | 9,58% | -41,07% | - | US$578.384 | - |
| 3601 |  Asset Backed Protocol ABP | US$0,007705 | -11,49% | -82,21% | - | US$333.297 | - |
| 3602 |  Shiba Samurai SHIBURAI | US$4,66 | -12,03% | -16,61% | - | US$330.898 | - |
| 3603 |  Cheems Inu CINU | US$0,000000000000 | -9,37% | -43,51% | - | US$658.209 | - |
| 3604 |  BFG Token BFG | US$0,01758 | -3,84% | -16,12% | - | US$347.488 | - |
| 3605 |  BLACKHOLE PROTOCOL BLACK | US$0,01172 | 1,98% | -27,56% | - | US$333.036 | - |
| 3606 |  All.me ME | US$0,003317 | -0,28% | -11,72% | - | US$327.540 | - |
| 3607 |  Carnomaly CARR | US$0,006414 | -8,28% | -39,51% | - | US$322.868 | - |
| 3608 |  GENART GENART | US$0,1415 | 0,00% | 0,00% | - | US$325.047 | - |
| 3609 |  Loot Token LOOT | US$0,0009335 | -40,66% | 0,00% | - | US$328.283 | - |
| 3610 |  Voxel X Network VXL | US$0,1153 | 2,05% | 0,29% | - | US$325.924 | - |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.