Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3211 |  AVNRich Token AVN | US$0,04574 | -3,91% | -24,64% | - | US$1.162.221 | - |
| 3212 |  Trustpad TPAD | US$0,5910 | -3,99% | -36,19% | - | US$1.628.627 | - |
| 3213 |  Fancy Games FNC | US$0,3019 | 3,03% | -18,14% | - | US$1.036.271 | - |
| 3214 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03991 | 0,52% | -12,45% | - | US$1.033.479 | - |
| 3215 |  Guzzler GZLR | US$0,00007503 | 5,95% | -23,38% | - | US$1.028.815 | - |
| 3216 |  IOI Token IOI | US$0,8589 | 11,74% | -27,46% | - | US$1.035.924 | - |
| 3217 |  Saber SBR | US$0,06689 | -2,02% | -41,50% | - | US$1.014.058 | - |
| 3218 |  Griffin Art GART | US$0,0001146 | -12,45% | -26,58% | - | US$1.024.347 | - |
| 3219 |  Gains Farm GFARM2 | US$3.849,75 | 1,18% | -1,63% | - | US$1.000.788 | - |
| 3220 |  Hillstone HSF | US$4,92 | -0,88% | 11,58% | - | US$998.305 | - |
| 3221 |  Alkimi $ADS | US$0,2137 | 5,56% | -5,70% | - | US$1.000.242 | - |
| 3222 |  Fidira FID | US$0,05626 | -8,09% | -10,59% | - | US$1.026.103 | - |
| 3223 |  Nova finance NOVA | US$2,74 | -0,66% | -24,02% | - | US$984.736 | - |
| 3224 |  ITAM CUBE ITAMCUBE | US$0,2658 | 8,65% | -6,09% | - | US$981.514 | - |
| 3225 |  Emp Money EMP | US$1,68 | 0,00% | 0,00% | - | US$1.745.615 | - |
| 3226 |  Snap Token SNAP | US$0,01902 | -2,90% | -11,78% | - | US$1.056.124 | - |
| 3227 |  Findora FRA | US$0,02347 | -7,47% | -39,93% | - | US$987.818 | - |
| 3228 |  Arowana Token ARW | US$1,77 | -3,65% | -20,43% | - | US$949.494 | - |
| 3229 |  Zenith Coin ZENITH | US$0,3356 | -1,27% | -12,25% | - | US$961.584 | - |
| 3230 |  Revuto REVU | US$0,1030 | 10,75% | -22,48% | - | US$956.032 | - |
| 3231 |  botXcoin BOTX | US$0,7360 | -3,18% | -35,12% | - | US$954.414 | - |
| 3232 |  Yoshi.exchange YOSHI | US$1,53 | -5,96% | -15,45% | - | US$950.644 | - |
| 3233 |  Vita Inu VINU | US$0,000000008163 | 7,22% | -32,38% | - | US$963.812 | - |
| 3234 |  BiLira TRYB | US$0,07207 | -0,99% | -1,16% | - | US$980.776 | - |
| 3235 |  Human HMT | US$0,5321 | -0,14% | -16,01% | - | US$951.619 | - |
| 3236 |  BeforeCoinMarketCap BCMC1 | US$0,01460 | 0,74% | 0,09% | - | US$943.708 | - |
| 3237 |  Metaverse Miner META | US$1,25 | -4,02% | -16,98% | - | US$959.247 | - |
| 3238 |  SafeMoon V2 SFM | US$0,001697 | -1,87% | -20,42% | - | US$2.039.827 | - |
| 3239 |  Rabbit Finance RABBIT | US$0,01917 | -0,32% | -21,41% | - | US$1.015.616 | - |
| 3240 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$435,80 | 0,00% | -3,46% | - | US$926.757 | - |
| 3241 |  EtherSmart ETM | US$0,01839 | -9,63% | -17,31% | - | US$919.159 | - |
| 3242 |  PaintSwap BRUSH | US$0,09595 | -11,43% | -38,64% | - | US$923.386 | - |
| 3243 |  BHAX Token BHAX | US$0,01752 | 10,80% | -2,42% | - | US$904.649 | - |
| 3244 |  Media Network MEDIA | US$34,11 | 0,12% | -6,79% | - | US$917.969 | - |
| 3245 |  Blocto Token BLT | US$0,9313 | -3,48% | -24,37% | - | US$919.273 | - |
| 3246 |  BoringDAO BORING | US$0,03323 | -3,17% | -11,39% | - | US$918.808 | - |
| 3247 |  Pancake Games GCAKE | US$0,000007527 | -11,96% | -14,13% | - | US$1.693.423 | - |
| 3248 |  QiDao QI | US$0,8405 | 6,03% | -16,43% | - | US$1.984.824 | - |
| 3249 |  Titano TITANO | US$0,1268 | -3,27% | 15,18% | - | US$1.881.518 | - |
| 3250 |  Shiba Inu Classic SHIBIC | US$0,0000008625 | -11,99% | -19,04% | - | US$919.329 | - |
| 3251 |  Hudi HUDI | US$1,64 | -5,68% | -23,52% | - | US$1.604.091 | - |
| 3252 |  DGPayment DGP | US$0,04963 | -0,40% | -0,98% | - | US$891.844 | - |
| 3253 |  Wolf Game Wool WOOL | US$0,1964 | -2,11% | -58,18% | - | US$887.335 | - |
| 3254 |  Bitcoin Latinum LTNM | US$12,99 | -0,73% | -8,37% | - | US$877.238 | - |
| 3255 |  NFT Champions CHAMP | US$0,1266 | -6,18% | -24,58% | - | US$954.326 | - |
| 3256 |  StarLaunch STARS | US$3,00 | 8,26% | -43,19% | - | US$890.220 | - |
| 3257 |  tBTC TBTC | US$36.448,46 | -3,52% | -13,59% | - | US$881.575 | - |
| 3258 |  Bit2Me B2M | US$0,04700 | -1,73% | -11,06% | - | US$1.001.792 | - |
| 3259 |  Raider Aurum AURUM | US$0,03186 | 3,48% | -3,59% | - | US$891.337 | - |
| 3260 |  Brazil National Fan Token BFT | US$0,6257 | 28,15% | 106,84% | - | US$881.374 | - |
Tabel di atas menampilkan halaman 65 dari total 185 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.