Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3011 |  StarSharks (SSS) SSS | US$7,37 | -7,79% | -21,90% | - | US$2.961.409 | - |
| 3012 |  Lido wstETH WSTETH | US$2.620,68 | 0,97% | -20,36% | - | US$2.534.718 | - |
| 3013 |  XCAD Network XCAD | US$5,53 | -2,08% | -33,82% | - | US$2.545.062 | - |
| 3014 |  Wrapped Solana SOL | US$92,21 | -2,95% | -32,06% | - | US$2.691.958 | - |
| 3015 |  SPACE SIP SIP | US$0,03271 | -0,36% | -53,99% | - | US$2.461.218 | - |
| 3016 |  Heroes Chained HEC | US$1,41 | -2,52% | 0,00% | - | US$2.448.615 | - |
| 3017 |  Unizen ZCX | US$1,23 | 4,60% | -41,26% | - | US$2.382.287 | - |
| 3018 |  XIDO FINANCE XIDO | US$6,53 | 1,07% | -20,51% | - | US$2.399.618 | - |
| 3019 |  Gains Network GNS | US$3,91 | -2,48% | -2,48% | - | US$4.493.888 | - |
| 3020 |  Alaya ATP | US$0,3295 | -0,53% | -14,03% | - | US$2.375.304 | - |
| 3021 |  SnowCrash Token NORA | US$0,08125 | 37,23% | 4,72% | - | US$2.876.134 | - |
| 3022 |  Unbound UNB | US$0,007456 | -1,03% | -54,11% | - | US$2.278.034 | - |
| 3023 |  Gelato GEL | US$1,12 | -5,28% | -26,78% | - | US$2.342.862 | - |
| 3024 |  CORE MultiChain CMCX | US$0,03436 | 1,86% | -12,25% | - | US$2.373.449 | - |
| 3025 |  MContent MCONTENT | US$0,000000002744 | 55,33% | 91,88% | - | US$2.257.917 | - |
| 3026 |  Bitcicoin BITCI | US$0,01312 | 1,58% | -6,08% | - | US$2.236.585 | - |
| 3027 |  Real Realm REAL | US$0,01743 | 1,48% | -56,76% | - | US$2.279.964 | - |
| 3028 |  Sukhavati Network SKT | US$0,05060 | -14,90% | 23,67% | - | US$2.195.906 | - |
| 3029 |  Moola Celo USD mCUSD | US$0,9977 | -0,05% | 0,00% | - | US$2.216.470 | - |
| 3030 |  iinjaz IJZ | US$0,1352 | -0,60% | -17,43% | - | US$2.203.615 | - |
| 3031 |  New Order NEWO | US$0,1833 | 4,28% | -46,13% | - | US$2.215.268 | - |
| 3032 |  Wrapped KuCoin Token WKCS | US$16,26 | 1,87% | -18,99% | - | US$2.212.836 | - |
| 3033 |  Tenset 10SET | US$1,64 | 2,24% | -38,00% | - | US$2.220.805 | - |
| 3034 |  Altura ALU | US$0,07468 | 3,80% | -15,17% | - | US$3.081.957 | - |
| 3035 |  Tectonic TONIC | US$0,0000005252 | 14,04% | -2,55% | - | US$2.102.379 | - |
| 3036 |  Dragon Crypto Aurum DCAU | US$72,18 | -8,88% | -47,52% | - | US$2.153.690 | - |
| 3037 |  Staked ICX sICX | US$0,6607 | -0,50% | -31,45% | - | US$2.102.000 | - |
| 3038 |  XTZDOWN XTZDOWN | US$2,35 | -1,55% | 51,93% | - | US$2.142.225 | - |
| 3039 |  3X Long Matic Token MATICBULL | US$0,07065 | 6,68% | -60,68% | - | US$2.122.992 | - |
| 3040 |  Lootex LOOT | US$1,27 | -8,60% | 0,00% | - | US$2.041.746 | - |
| 3041 |  MixTrust MXT | US$0,002430 | 4,93% | -14,74% | - | US$2.040.483 | - |
| 3042 |  BRCP TOKEN BRCP | US$0,1822 | 0,22% | 0,08% | - | US$2.058.445 | - |
| 3043 |  Quantum QUA | US$28,70 | 0,36% | -22,76% | - | US$2.043.054 | - |
| 3044 |  Cherry Network CHER | US$0,1322 | -3,10% | -23,98% | - | US$2.418.497 | - |
| 3045 |  The Recharge RCG | US$2,33 | -18,77% | -25,94% | - | US$2.019.568 | - |
| 3046 |  Metal Backed Money MBMX | US$490,15 | 16,50% | 0,00% | - | US$2.024.245 | - |
| 3047 |  Orca ORCA | US$2,47 | -7,13% | -27,42% | - | US$1.982.518 | - |
| 3048 |  Quidd QUIDD | US$0,5860 | -1,22% | -30,66% | - | US$2.067.845 | - |
| 3049 |  Brother Music Platform BMP | US$0,003583 | -3,62% | -10,91% | - | US$1.991.223 | - |
| 3050 |  Elk Finance ELK | US$2,78 | -1,79% | -29,72% | - | US$1.979.796 | - |
| 3051 |  Crypto Raiders RAIDER | US$4,24 | 6,29% | -4,31% | - | US$1.994.998 | - |
| 3052 |  XTZUP XTZUP | US$0,002942 | 1,07% | -60,95% | - | US$1.949.138 | - |
| 3053 |  Whole Earth Coin WEC | US$0,2083 | 0,19% | -17,28% | - | US$2.097.982 | - |
| 3054 |  Annex Finance ANN | US$0,03831 | 4,04% | -8,18% | - | US$1.972.370 | - |
| 3055 |  Olympus v1 OHM | US$106,97 | -1,65% | -33,10% | - | US$1.944.866 | - |
| 3056 |  ChargeDefi CHARGE | US$241,37 | 25,29% | -18,20% | - | US$4.085.727 | - |
| 3057 |  DMD DMD | US$21,67 | 1,84% | -9,13% | - | US$1.942.349 | - |
| 3058 |  Green Climate World WGC | US$0,6856 | -0,93% | 7,13% | - | US$1.918.938 | - |
| 3059 |  KlimaDAO KLIMA | US$58,27 | -1,33% | -29,03% | - | US$2.019.161 | - |
| 3060 |  EarthFund 1EARTH | US$0,08786 | -7,58% | -45,73% | - | US$1.876.617 | - |
Tabel di atas menampilkan halaman 61 dari total 185 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.