Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  FEG Token FEG | US$0,000000002771 | -7,41% | -27,22% | - | US$2.037.888 | - |
| 3062 |  FinexboxToken FNB | US$1,10 | -0,28% | -9,00% | - | US$1.861.007 | - |
| 3063 |  Mooney MOONEY | US$0,02184 | 17,81% | 0,00% | - | US$1.827.648 | - |
| 3064 |  Kilo Shiba Inu KSHIB | US$0,02111 | 0,00% | 0,00% | - | US$1.845.753 | - |
| 3065 |  Gera Coin GERA | US$0,5057 | -6,39% | -49,29% | - | US$1.879.456 | - |
| 3066 |  Wojak Finance WOJ | US$0,1202 | -0,41% | -12,64% | - | US$1.977.014 | - |
| 3067 |  Meme Inu MEME | US$0,002472 | -5,69% | -24,78% | - | US$1.847.094 | - |
| 3068 |  Symbiosis Finance SIS | US$1,94 | 5,23% | -55,77% | - | US$1.844.183 | - |
| 3069 |  Sunny Aggregator SUNNY | US$0,01276 | -4,74% | -39,16% | - | US$1.798.996 | - |
| 3070 |  Modex MODEX | US$0,3556 | -8,70% | 27,69% | - | US$1.794.289 | - |
| 3071 |  HeroCatGamefi HCT | US$0,09110 | 7,32% | 27,71% | - | US$2.320.766 | - |
| 3072 |  MiraQle MQL | US$0,03980 | 15,53% | -2,93% | - | US$1.810.897 | - |
| 3073 |  BunnyPark BP | US$0,1299 | 0,31% | -18,06% | - | US$2.232.307 | - |
| 3074 |  Coinweb CWEB | US$0,05254 | -1,53% | -30,50% | - | US$1.763.922 | - |
| 3075 |  QANplatform QANX | US$0,06670 | -5,24% | -29,60% | - | US$2.242.912 | - |
| 3076 |  Drip Network DRIP | US$161,01 | 11,41% | 105,96% | - | US$3.652.447 | - |
| 3077 |  Asgardian Aereus VOLT | US$166,39 | 41,94% | 269,28% | - | US$1.739.733 | - |
| 3078 |  Inverse Finance INV | US$388,02 | -3,87% | -31,38% | - | US$1.771.513 | - |
| 3079 |  CanaryX CNYX | US$0,002581 | -9,78% | -67,00% | - | US$1.837.620 | - |
| 3080 |  eaglecoin ELC | US$1,53 | 26,21% | 0,04% | - | US$1.774.430 | - |
| 3081 |  Warp Bond WARP | US$1.621,99 | 0,00% | 0,00% | - | US$1.732.301 | - |
| 3082 |  Quartz QUARTZ | US$8,39 | 0,33% | -59,14% | - | US$1.731.939 | - |
| 3083 |  Bankless BED Index BED | US$98,09 | 3,25% | -16,53% | - | US$1.717.836 | - |
| 3084 |  Axl Inu AXL | US$0,0004065 | -5,02% | -75,05% | - | US$1.745.889 | - |
| 3085 |  WonderHero WND | US$1,10 | -10,67% | -45,28% | - | US$2.230.014 | - |
| 3086 |  EMP Shares ESHARE | US$9.670,49 | 2,99% | 0,00% | - | US$4.084.629 | - |
| 3087 |  MojitoSwap MJT | US$1,09 | -0,87% | -16,66% | - | US$1.699.648 | - |
| 3088 |  TopManager TMT | US$0,5478 | -6,09% | -12,61% | - | US$2.028.691 | - |
| 3089 |  Lido for Solana STSOL | US$93,92 | -2,98% | -32,27% | - | US$1.709.445 | - |
| 3090 |  Bitgert BRISE | US$0,0000002843 | -5,38% | -20,78% | - | US$1.819.244 | - |
| 3091 |  MetaGear GEAR | US$0,1523 | -1,27% | 0,00% | - | US$2.879.222 | - |
| 3092 |  Gas DAO GAS | US$0,00001802 | 3,98% | -41,97% | - | US$1.708.048 | - |
| 3093 |  3X Long Cardano Token ADABULL | US$39,82 | 11,11% | -57,04% | - | US$1.685.748 | - |
| 3094 |  DEPO DEPO | US$0,1553 | -2,83% | -34,49% | - | US$1.696.029 | - |
| 3095 |  RoboFi VICS | US$0,2414 | -0,14% | -4,50% | - | US$1.689.420 | - |
| 3096 |  Polkaswap PSWAP | US$0,01476 | 20,83% | -17,74% | - | US$1.673.959 | - |
| 3097 |  Railgun RAIL | US$2,75 | 6,57% | -14,46% | - | US$1.655.036 | - |
| 3098 |  Cryptowolf Finance $CWOLF | US$0,02206 | -88,21% | -98,89% | - | US$4.448.065 | - |
| 3099 |  Comdex CMDX | US$3,30 | -12,52% | -33,28% | - | US$1.646.203 | - |
| 3100 |  Chumbi Valley CHMB | US$0,06192 | -1,66% | -31,49% | - | US$1.682.416 | - |
| 3101 |  Balanced Dollars bnUSD | US$1,02 | 0,17% | 2,44% | - | US$1.575.999 | - |
| 3102 |  MY Ceremonial Event MYCE | US$0,05905 | -3,35% | -13,38% | - | US$1.585.248 | - |
| 3103 |  Welups Blockchain WELUPS | US$0,001346 | 5,23% | -30,78% | - | US$1.592.378 | - |
| 3104 |  Alchemix USD ALUSD | US$0,9989 | -0,04% | -0,04% | - | US$1.576.533 | - |
| 3105 |  GAIA Everworld GAIA | US$0,1900 | -7,60% | -24,49% | - | US$1.681.875 | - |
| 3106 |  ACCEL ACCEL | US$0,04956 | -11,91% | -23,05% | - | US$1.542.110 | - |
| 3107 |  MARS4 MARS4 | US$0,01508 | -2,19% | -11,20% | - | US$1.596.066 | - |
| 3108 |  SquidDao SQUID | US$66.557,24 | -27,49% | -54,91% | - | US$1.417.769 | - |
| 3109 |  FireStarter FLAME | US$0,5409 | -1,32% | -38,08% | - | US$1.661.975 | - |
| 3110 |  e-Money EUR EEUR | US$1,07 | -0,51% | -1,70% | - | US$1.500.801 | - |
Tabel di atas menampilkan halaman 62 dari total 185 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.