Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  Popsicle Finance ICE | US$6,93 | -22,07% | -48,98% | - | US$14.095.600 | - |
| 2862 |  Bitkub Coin KUB | US$9,22 | 3,63% | -20,82% | - | US$13.354.903 | - |
| 2863 |  Tokemak TOKE | US$31,75 | 2,58% | -33,34% | - | US$12.797.932 | - |
| 2864 |  Bit.Store STORE | US$0,08488 | 0,00% | 0,00% | - | US$12.461.685 | - |
| 2865 |  Bonded Luna bLUNA | US$57,77 | -5,49% | -28,91% | - | US$12.199.502 | - |
| 2866 |  Adappter Token ADP | US$0,04033 | 1,99% | -7,12% | - | US$12.397.715 | - |
| 2867 |  Polkacity POLC | US$0,3016 | -2,55% | -21,48% | - | US$12.440.483 | - |
| 2868 |  TerraUSD (Wormhole) UST | US$1,00 | 0,03% | -0,06% | - | US$11.858.997 | - |
| 2869 |  Wonderland TIME | US$502,34 | 15,07% | -57,49% | - | US$12.321.540 | - |
| 2870 |  ETHDOWN ETHDOWN | US$1,33 | -1,55% | 52,62% | - | US$11.644.152 | - |
| 2871 |  Gold Secured Currency GSX | US$0,05148 | -0,72% | 3,58% | - | US$11.618.199 | - |
| 2872 |  LINKDOWN LINKDOWN | US$0,01406 | 3,45% | 98,43% | - | US$11.186.324 | - |
| 2873 |  Saitama SAITAMA | US$0,00000002348 | -2,43% | -36,27% | - | US$10.877.596 | - |
| 2874 |  ETHUP ETHUP | US$22,52 | 5,11% | -50,07% | - | US$11.007.110 | - |
| 2875 |  Scream SCREAM | US$91,82 | -7,83% | -30,80% | - | US$11.024.193 | - |
| 2876 |  Chain CHN | US$87,60 | 0,90% | -16,34% | - | US$10.703.079 | - |
| 2877 |  Andus Chain DEB | US$0,1343 | -0,58% | -11,58% | - | US$10.640.184 | - |
| 2878 |  Creditcoin CTC | US$1,18 | 1,05% | -34,53% | - | US$10.565.786 | - |
| 2879 |  Redacted Cartel BTRFLY | US$497,74 | -24,40% | -63,27% | - | US$10.385.808 | - |
| 2880 |  300FIT NETWORK FIT | US$0,004071 | 1,51% | -31,73% | - | US$10.432.973 | - |
| 2881 |  Gari Network GARI | US$0,2999 | -8,72% | -55,56% | - | US$10.035.245 | - |
| 2882 |  SpaceFalcon FCON | US$0,003897 | 0,00% | 0,00% | - | US$9.745.966 | - |
| 2883 |  Moss Carbon Credit MCO2 | US$9,93 | -12,59% | 41,43% | - | US$10.428.780 | - |
| 2884 |  Shibnobi SHINJA | US$0,000000000000 | 23,46% | 89,30% | - | US$9.355.405 | - |
| 2885 |  Compound USDT CUSDT | US$0,02170 | -0,06% | 0,03% | - | US$9.314.741 | - |
| 2886 |  Cere Network CERE | US$0,03402 | 1,77% | -30,05% | - | US$9.259.075 | - |
| 2887 |  ADAUP ADAUP | US$16,59 | 8,31% | -43,19% | - | US$9.339.502 | - |
| 2888 |  Mercenary MGOLD | US$0,00001446 | -100,00% | -100,00% | - | US$11.306.714 | - |
| 2889 |  Wonderful Memories WMEMO | US$28.265,16 | 14,18% | -51,41% | - | US$9.392.315 | - |
| 2890 |  OEC Token OKT | US$39,92 | -1,49% | -21,89% | - | US$8.977.574 | - |
| 2891 |  GM Wagmi GM | US$0,00004725 | 20,58% | -48,92% | - | US$8.922.778 | - |
| 2892 |  CrazyMiner PWR | US$0,08838 | -9,10% | -87,30% | - | US$29.602.232 | - |
| 2893 |  DOTUP DOTUP | US$1,39 | -2,81% | -44,40% | - | US$8.280.917 | - |
| 2894 |  DOTDOWN DOTDOWN | US$24,27 | 3,32% | 64,53% | - | US$8.328.737 | - |
| 2895 |  Bitget Token BGB | US$0,1108 | 1,41% | -10,02% | - | US$8.399.167 | - |
| 2896 |  nUSD (HotBit) nUSD | US$0,000000001001 | -0,05% | 0,21% | - | US$8.238.891 | - |
| 2897 |  Tether EURt EURT | US$1,13 | -0,18% | -0,70% | - | US$7.980.596 | - |
| 2898 |  2SHARE 2SHARES | US$650,22 | -35,91% | -44,48% | - | US$7.978.838 | - |
| 2899 |  3OMB Token 3OMB | US$52,64 | 0,00% | 0,00% | - | US$7.916.981 | - |
| 2900 |  Loomi LOOMI | US$0,1670 | -50,22% | 0,00% | - | US$7.839.388 | - |
| 2901 |  Bombcrypto BCOIN | US$2,09 | -10,76% | -31,01% | - | US$12.151.474 | - |
| 2902 |  USDP Stablecoin USDP | US$1,00 | 0,26% | 0,16% | - | US$7.567.413 | - |
| 2903 |  Octopus Network OCT | US$3,00 | -3,43% | -38,20% | - | US$7.594.337 | - |
| 2904 |  Pegaxy PGX | US$0,8255 | 37,35% | 76,38% | - | US$7.317.290 | - |
| 2905 |  Woonkly Power WOOP | US$0,1452 | -4,91% | -27,79% | - | US$7.428.621 | - |
| 2906 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,01% | - | US$7.046.997 | - |
| 2907 |  Australian Dollar Token AUDT | US$0,7099 | -0,52% | -1,43% | - | US$7.256.270 | - |
| 2908 |  BTCUP BTCUP | US$31,97 | -0,91% | -32,00% | - | US$6.825.278 | - |
| 2909 |  Synapse SYN | US$2,17 | -4,31% | -29,50% | - | US$6.858.446 | - |
| 2910 |  Platypus Finance PTP | US$2,91 | -24,97% | -71,96% | - | US$6.898.518 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.