Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  Akita Inu AKITA | US$0,0000009228 | 3,54% | -25,81% | - | US$3.981.841 | - |
| 2962 |  DappRadar RADAR | US$0,02631 | 2,90% | -24,14% | - | US$4.048.026 | - |
| 2963 |  Thetan Arena THG | US$2,02 | 0,99% | -43,81% | - | US$4.698.666 | - |
| 2964 |  3X Long Bitcoin Token BULL | US$2.024,72 | -0,29% | -35,20% | - | US$3.893.696 | - |
| 2965 |  Paycoin PCI | US$0,7473 | 2,91% | -21,27% | - | US$3.848.389 | - |
| 2966 |  3X Long Ethereum Token ETHBULL | US$188,92 | 0,98% | -58,98% | - | US$3.675.927 | - |
| 2967 |  GreenCoin.AI GRC | US$0,07421 | -7,17% | -23,71% | - | US$3.620.278 | - |
| 2968 |  Ertha ERTHA | US$0,2376 | 1,47% | -29,24% | - | US$4.536.594 | - |
| 2969 |  JUNO JUNO | US$17,56 | -7,62% | -2,46% | - | US$3.790.276 | - |
| 2970 |  Upper Dollar USDU | US$1,00 | 0,00% | -0,01% | - | US$3.576.342 | - |
| 2971 |  ONBUFF ONIT | US$0,1562 | 1,71% | -23,14% | - | US$3.560.709 | - |
| 2972 |  MeconCash MCH | US$0,06307 | 3,58% | -8,89% | - | US$3.483.823 | - |
| 2973 |  BNBUP BNBUP | US$206,42 | -6,27% | -41,74% | - | US$3.449.253 | - |
| 2974 |  FUTUREXCRYPTO FXC | US$0,6702 | -55,13% | -58,75% | - | US$3.420.208 | - |
| 2975 |  Draken DRK | US$0,005744 | -9,01% | -24,06% | - | US$3.333.552 | - |
| 2976 |  MEONG TOKEN MEONG | US$0,000000002602 | 13,05% | -3,69% | - | US$3.529.202 | - |
| 2977 |  Cryptex Finance CTX | US$9,58 | -11,43% | 7,60% | - | US$3.418.615 | - |
| 2978 |  KINE KINE | US$0,4724 | -0,55% | -27,09% | - | US$3.314.954 | - |
| 2979 |  Zamzam ZAMZAM | US$0,0006326 | -0,53% | -22,74% | - | US$3.300.114 | - |
| 2980 |  JFIN JFC | US$2,44 | -2,46% | -19,07% | - | US$3.289.507 | - |
| 2981 |  GamiFi.GG GMI | US$0,04694 | 11,05% | -28,76% | - | US$4.568.569 | - |
| 2982 |  3Share 3SHARE | US$11.500,52 | 0,00% | 0,00% | - | US$3.198.827 | - |
| 2983 |  PointPay PXP | US$0,02555 | 2,74% | -10,76% | - | US$3.180.911 | - |
| 2984 |  Gamestarter GAME | US$0,6695 | 7,37% | -23,93% | - | US$3.371.305 | - |
| 2985 |  BNBDOWN BNBDOWN | US$0,1308 | 4,98% | 45,47% | - | US$3.108.905 | - |
| 2986 |  FODL Finance FODL | US$0,1680 | -6,76% | -30,74% | - | US$3.114.551 | - |
| 2987 |  Upper Euro EURU | US$1,12 | -0,53% | -0,87% | - | US$3.097.025 | - |
| 2988 |  Calamari Network KMA | US$0,006386 | 15,48% | -40,72% | - | US$3.087.905 | - |
| 2989 |  GamingShiba GAMINGSHIBA | US$0,000000000169 | 31,32% | -7,04% | - | US$4.601.040 | - |
| 2990 |  XELS XELS | US$4,58 | 3,51% | -0,50% | - | US$3.081.853 | - |
| 2991 |  Anchor bETH Token BETH | US$2.443,94 | 0,57% | -21,27% | - | US$3.072.667 | - |
| 2992 |  H3RO3S H3RO3S | US$0,05250 | 22,94% | 23,20% | - | US$3.060.146 | - |
| 2993 |  Upper Pound GBPU | US$1,35 | -0,30% | -1,10% | - | US$2.997.484 | - |
| 2994 |  HI HI | US$0,3258 | 0,70% | -43,96% | - | US$4.125.277 | - |
| 2995 |  Frontrow FRR | US$0,1222 | 1,50% | -22,27% | - | US$2.881.028 | - |
| 2996 |  AgeOfGods AOG | US$0,4609 | -16,93% | -31,12% | - | US$5.324.178 | - |
| 2997 |  OBRok Token OBROK | US$0,0000004309 | -3,80% | -66,63% | - | US$2.924.134 | - |
| 2998 |  Thinkium TKM | US$0,08355 | 3,14% | 15,30% | - | US$2.972.725 | - |
| 2999 |  GreenZoneX GZX | US$0,001590 | -1,71% | -11,68% | - | US$2.958.097 | - |
| 3000 |  New Earth Order Money NEOM | US$54,71 | -3,97% | -19,87% | - | US$2.856.013 | - |
| 3001 |  BlueSparrow Token BLUESPARROW | US$0,000000000601 | -2,69% | -23,43% | - | US$2.829.766 | - |
| 3002 |  CryptoSword SWD | US$0,1934 | 627,05% | 76,03% | - | US$2.836.104 | - |
| 3003 |  Stargaze STARS | US$0,6543 | -9,69% | 47,11% | - | US$2.810.679 | - |
| 3004 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,23 | -0,38% | -0,61% | - | US$2.862.148 | - |
| 3005 |  Mineral MNR | US$0,005760 | 1,94% | -13,08% | - | US$2.724.872 | - |
| 3006 |  Fruits FRTS | US$0,8381 | 1,69% | -1,11% | - | US$2.650.629 | - |
| 3007 |  Avalaunch XAVA | US$6,46 | -4,34% | -19,02% | - | US$2.604.058 | - |
| 3008 |  Varen VRN | US$175,84 | -26,47% | -69,14% | - | US$2.585.832 | - |
| 3009 |  Doge Killer LEASH | US$770,95 | 0,61% | -19,42% | - | US$2.558.883 | - |
| 3010 |  XRPDOWN XRPDOWN | US$0,001735 | -1,78% | 44,17% | - | US$2.519.964 | - |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.