Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  SORA Validator Token VAL | US$0,3246 | 8,66% | -17,39% | US$132.363 | US$113.515 | 407.762 VAL |
| 2362 |  CheesecakeSwap Token CCAKE | US$0,02500 | -3,75% | -8,70% | US$132.498 | US$29,21 | 5.299.464 CCAKE |
| 2363 |  Crypto Sports CSPN | US$0,04828 | -7,35% | 11,27% | US$132.158 | US$632,92 | 2.737.526 CSPN |
| 2364 |  DINGO TOKEN DINGO | US$0,000000000750 | -4,28% | -19,18% | US$133.466 | US$3.070,99 | 177.949.069.899.900 DINGO |
| 2365 |  Decentrahub Coin DCNTR | US$0,07334 | -0,28% | -10,37% | US$129.882 | US$3,08 | 1.771.062 DCNTR |
| 2366 |  Innovative Bioresearch Coin INNBC | US$0,0000002019 | -7,43% | -3,89% | US$130.007 | US$33,95 | 643.840.000.000 INNBC |
| 2367 |  PluraCoin PLURA | US$0,0001491 | -0,01% | -19,92% | US$129.049 | US$29,05 | 865.390.074 PLURA |
| 2368 |  Webflix Token WFX | US$0,000008906 | 17,11% | 25,19% | US$128.412 | US$6,99 | 14.419.258.368 WFX |
| 2369 |  YVS.Finance YVS | US$0,09927 | -1,13% | -18,95% | US$125.559 | US$58.661,21 | 1.264.806 YVS |
| 2370 |  MEET.ONE MEETONE | US$0,00006606 | -3,63% | -16,40% | US$126.399 | US$832,66 | 1.913.271.866 MEETONE |
| 2371 |  WABnetwork WAB | US$0,000007370 | 99,45% | 76,56% | US$125.257 | US$33,73 | 16.994.541.755 WAB |
| 2372 |  Zilla ZLA | US$0,002082 | -8,53% | -65,84% | US$124.929 | US$641,55 | 60.000.000 ZLA |
| 2373 |  ZelaaPayAE ZPAE | US$0,0007246 | -26,06% | -34,55% | US$123.201 | US$191.755 | 170.022.159 ZPAE |
| 2374 |  BSCView BSCV | US$0,01055 | -3,76% | -31,97% | US$124.479 | US$1.671,83 | 11.801.399 BSCV |
| 2375 |  Squirrel Finance NUTS | US$0,1791 | -12,16% | -45,92% | US$124.242 | US$5.126,94 | 693.579 NUTS |
| 2376 |  MidasProtocol MAS | US$0,0006371 | -5,12% | -12,76% | US$124.576 | US$45.152,73 | 195.540.521 MAS |
| 2377 |  Eureka Coin ERK | US$0,001843 | -0,28% | -11,72% | US$122.591 | - | 66.531.231 ERK |
| 2378 |  Meridian Network LOCK | US$0,01123 | 0,40% | -20,20% | US$122.997 | - | 10.947.705 LOCK |
| 2379 |  Fortuna Sittard Fan Token FOR | US$0,8064 | 3,39% | -24,39% | US$116.928 | US$82.617,06 | 145.000 FOR |
| 2380 |  BoutsPro BOUTS | US$0,001563 | 0,24% | -5,22% | US$119.751 | - | 76.615.188 BOUTS |
| 2381 |  PKG Token PKG | US$0,00001333 | 0,49% | -24,47% | US$119.537 | US$228,34 | 8.969.257.745 PKG |
| 2382 |  Horde HOR | US$0,01705 | -2,69% | -32,78% | US$118.583 | US$476,02 | 6.954.292 HOR |
| 2383 |  MojoCoin MOJO | US$0,009582 | -0,28% | -11,72% | US$117.631 | - | 12.276.850 MOJO |
| 2384 |  COVA COVA | US$0,00004660 | 0,76% | -24,57% | US$116.304 | US$2.392,89 | 2.496.011.000 COVA |
| 2385 |  Taklimakan Network TAN | US$0,002548 | 0,00% | -1,90% | US$117.044 | US$20.235,87 | 45.942.180 TAN |
| 2386 |  Rate3 RTE | US$0,0001297 | 0,09% | -15,89% | US$115.308 | US$24.674,74 | 889.382.388 RTE |
| 2387 |  Evil Coin EVIL | US$0,005528 | -0,28% | -11,72% | US$116.197 | - | 21.020.383 EVIL |
| 2388 |  MicroMoney AMM | US$0,006933 | -3,06% | -14,57% | US$109.389 | US$158.277 | 15.777.256 AMM |
| 2389 |  Maecenas ART | US$0,001676 | -12,86% | -38,52% | US$115.432 | US$1,68 | 68.879.107 ART |
| 2390 |  InsaneCoin INSN | US$0,004422 | -29,61% | -33,79% | US$115.097 | US$7,17 | 26.026.738 INSN |
| 2391 |  Depth Token DEP | US$0,0002171 | -7,66% | -14,55% | US$114.577 | US$78.475,33 | 527.671.561 DEP |
| 2392 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$337,47 | -7,76% | -32,21% | US$114.740 | US$1.229,28 | 340 WVG0 |
| 2393 |  SHIELD XSH | US$0,0002211 | -0,28% | -11,72% | US$113.425 | US$2,25 | 512.973.375 XSH |
| 2394 |  BidiPass BDP | US$0,0002919 | 12,08% | -22,20% | US$112.873 | US$22,50 | 386.631.337 BDP |
| 2395 |  SPINDLE SPD | US$0,00002794 | 0,23% | -20,19% | US$113.169 | US$24,05 | 4.050.576.097 SPD |
| 2396 |  Castweet CTT | US$0,06210 | -15,98% | -25,62% | US$111.396 | US$160,23 | 1.793.952 CTT |
| 2397 |  Tokenbox TBX | US$0,009654 | 0,54% | -50,53% | US$108.463 | US$2.344,03 | 11.235.451 TBX |
| 2398 |  ATBCoin ATB | US$0,002580 | -0,28% | -11,72% | US$108.444 | - | 42.038.227 ATB |
| 2399 |  Fivebalance FBN | US$0,00009872 | 0,49% | 6,29% | US$107.851 | - | 1.092.481.026 FBN |
| 2400 |  Noir NOR | US$0,005159 | -6,92% | -11,72% | US$105.628 | US$195,72 | 20.473.423 NOR |
| 2401 |  AllSafe ASAFE | US$0,01129 | 0,15% | -15,45% | US$103.290 | US$1,52 | 9.145.370 ASAFE |
| 2402 |  Block-Logic BLTG | US$0,004482 | 18,32% | -23,88% | US$102.624 | US$7,13 | 22.899.329 BLTG |
| 2403 |  Bigbom BBO | US$0,0003054 | -2,26% | -22,44% | US$102.613 | US$32.882,15 | 335.947.891 BBO |
| 2404 |  Ormeus Cash OMC | US$0,0005382 | 0,00% | 0,01% | US$102.476 | US$175.684 | 190.398.627 OMC |
| 2405 |  SkinCoin SKIN | US$0,001160 | -19,95% | -38,58% | US$102.291 | US$18.420,09 | 88.183.483 SKIN |
| 2406 |  Tendies TEND | US$0,01347 | -9,69% | -16,00% | US$100.966 | US$187,93 | 7.496.632 TEND |
| 2407 |  Opal OPAL | US$0,006633 | -0,28% | -11,72% | US$100.538 | - | 15.156.364 OPAL |
| 2408 |  Ormeus Coin ORMEUS | US$0,002802 | 0,00% | -6,65% | US$100.597 | US$697.448 | 35.904.998 ORMEUS |
| 2409 |  FNB Protocol FNB | US$0,00004163 | 32,49% | 45,99% | US$100.338 | US$0,1500 | 2.410.449.913 FNB |
| 2410 |  SuperCoin SUPER | US$0,001843 | -0,28% | 47,13% | US$99.696 | - | 54.105.788 SUPER |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.