Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  LCMS LCMS | US$0,01065 | -3,63% | -7,28% | US$158.951 | US$120.466 | 14.922.868 LCMS |
| 2312 |  AquariusCoin ARCO | US$0,04261 | -0,04% | -13,14% | US$159.604 | - | 3.745.967 ARCO |
| 2313 |  ZCore ZCR | US$0,01321 | -7,87% | -12,92% | US$159.240 | US$815,71 | 12.054.883 ZCR |
| 2314 |  SnodeCoin SND | US$0,003685 | -0,28% | -11,72% | US$158.648 | - | 43.049.969 SND |
| 2315 |  XTRABYTES XBY | US$0,0003685 | -0,28% | -11,72% | US$158.464 | US$3,89 | 430.000.000 XBY |
| 2316 |  Lunyr LUN | US$0,06891 | -0,28% | -11,72% | US$158.353 | - | 2.297.853 LUN |
| 2317 |  GlobalBoost-Y BSTY | US$0,008768 | -0,10% | -0,89% | US$157.386 | US$121,29 | 17.950.579 BSTY |
| 2318 |  Novara Calcio Fan Token NOV | US$0,7770 | 2,10% | -19,29% | US$156.277 | US$79.416,84 | 201.117 NOV |
| 2319 |  EtherInc ETI | US$0,0004901 | -0,28% | -11,72% | US$156.094 | - | 318.472.252 ETI |
| 2320 |  Rentberry BERRY | US$0,0005179 | 0,26% | -5,89% | US$156.097 | - | 301.431.307 BERRY |
| 2321 |  Alphr finance ALPHR | US$0,08974 | 1,01% | -29,36% | US$155.172 | US$59.265,30 | 1.729.085 ALPHR |
| 2322 |  Sakura Bloom SKB | US$0,00006004 | -51,11% | -61,21% | US$155.076 | US$42,95 | 2.582.965.294 SKB |
| 2323 |  Rubies RBIES | US$0,01474 | -0,28% | -11,72% | US$153.530 | - | 10.415.252 RBIES |
| 2324 |  GoByte GBX | US$0,01603 | 3,29% | -28,88% | US$153.498 | US$86,70 | 9.574.778 GBX |
| 2325 |  Cyber Movie Chain CMCT | US$0,000007651 | 0,49% | -20,28% | US$153.018 | - | 20.000.000.000 CMCT |
| 2326 |  Kwikswap Protocol KWIK | US$0,01618 | 0,21% | -29,03% | US$153.650 | US$28,73 | 9.497.188 KWIK |
| 2327 |  AiLink Token ALI | US$0,00002937 | 0,49% | -37,59% | US$152.252 | US$2.155,62 | 5.184.020.527 ALI |
| 2328 |  GoNetwork GOT | US$0,002101 | -25,89% | -27,49% | US$151.230 | US$22.020,70 | 71.994.620 GOT |
| 2329 |  Cobinhood COB | US$0,0003685 | -0,28% | -11,72% | US$151.462 | - | 410.999.847 COB |
| 2330 |  ATC Coin ATCC | US$0,0003685 | -0,28% | -11,72% | US$151.077 | US$2,37 | 409.953.792 ATCC |
| 2331 |  Cryptojacks CJ | US$0,0003685 | -0,28% | -11,72% | US$149.829 | - | 406.568.581 CJ |
| 2332 |  Ducato Protocol Token DUCATO | US$0,1191 | 1,71% | -11,18% | US$152.416 | US$696,55 | 1.280.000 DUCATO |
| 2333 |  Sentinel Chain SENC | US$0,0007552 | 0,87% | -22,70% | US$148.979 | US$64.155,43 | 197.269.666 SENC |
| 2334 |  Defis XGM | US$0,001102 | -0,28% | -11,72% | US$148.267 | US$70,28 | 134.558.580 XGM |
| 2335 |  MenaPay MPAY | US$0,001105 | -2,08% | -11,81% | US$148.249 | US$450,51 | 134.138.176 MPAY |
| 2336 |  Cosmo Coin COSM | US$0,0002201 | -4,35% | -4,33% | US$147.665 | US$0,06000 | 670.780.889 COSM |
| 2337 |  Alpha Token A | US$0,004247 | 0,09% | -16,04% | US$147.515 | - | 34.731.759 A |
| 2338 |  Landbox LAND | US$0,001932 | -1,02% | -4,00% | US$147.541 | US$9.237,32 | 76.385.230 LAND |
| 2339 |  Megacoin MEC | US$0,003685 | -0,28% | -19,74% | US$146.801 | US$1,42 | 39.835.044 MEC |
| 2340 |  Rapids RPD | US$0,01364 | -13,43% | -27,19% | US$145.389 | US$18,29 | 10.662.577 RPD |
| 2341 |  PoSW Coin POSW | US$0,003317 | -0,28% | -11,72% | US$146.266 | - | 44.100.000 POSW |
| 2342 |  Finminity FMT | US$0,07999 | -3,42% | -17,10% | US$146.887 | US$632,42 | 1.836.412 FMT |
| 2343 |  ANON ANON | US$0,01916 | -7,40% | 9,30% | US$145.521 | US$0,4600 | 7.593.802 ANON |
| 2344 |  StrongHands Masternode SHMN | US$0,04056 | 124,00% | -48,03% | US$145.202 | US$37,98 | 3.579.923 SHMN |
| 2345 |  DecentBet DBET | US$0,0007700 | 0,07% | 35,31% | US$145.240 | US$139,01 | 188.632.973 DBET |
| 2346 |  Scrypta LYRA | US$0,007186 | -0,28% | -13,93% | US$145.169 | - | 20.201.238 LYRA |
| 2347 |  Themis GET | US$0,0002382 | -3,70% | -12,34% | US$142.909 | US$1.217,11 | 599.999.910 GET |
| 2348 |  TrezarCoin TZC | US$0,0005605 | 0,74% | -33,87% | US$144.662 | US$21,37 | 258.098.450 TZC |
| 2349 |  Wolves of Wall Street WOWS | US$22,77 | 0,40% | -23,28% | US$145.051 | - | 6.371 WOWS |
| 2350 |  DATx DATX | US$0,0001032 | -1,57% | -23,29% | US$143.536 | US$18.897,59 | 1.391.302.551 DATX |
| 2351 |  Qrkita Token QRT | US$0,000002255 | 15,00% | -17,86% | US$146.056 | US$22.711,39 | 64.780.008.837 QRT |
| 2352 |  Connectome CNTM | US$0,1170 | 3,15% | -18,28% | US$141.702 | US$2.437.558 | 1.210.675 CNTM |
| 2353 |  Auxilium AUX | US$0,0009904 | 6,67% | -6,63% | US$140.534 | US$48.623,73 | 141.900.578 AUX |
| 2354 |  Gene Source Code Chain GENE | US$0,0003685 | -0,28% | 26,12% | US$138.286 | - | 375.244.800 GENE |
| 2355 |  Levante U.D. Fan Token LEV | US$1,34 | -1,14% | -33,40% | US$133.997 | US$137.243 | 100.000 LEV |
| 2356 |  Rapidz RPZX | US$0,00007370 | -28,53% | -17,88% | US$136.181 | US$0,1400 | 1.847.661.820 RPZX |
| 2357 |  Crypto Kombat KOMBAT | US$13,41 | -7,08% | -34,85% | US$135.535 | US$1.316,30 | 10.107 KOMBAT |
| 2358 |  ChartEx CHART | US$0,006785 | -0,85% | -4,27% | US$135.703 | US$458,36 | 20.000.000 CHART |
| 2359 |  LUXCoin LUX | US$0,01032 | -0,28% | -11,72% | US$133.581 | - | 12.945.694 LUX |
| 2360 |  Savix SVX | US$2,24 | 0,11% | -12,45% | US$133.714 | US$5.384,34 | 59.577 SVX |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.