Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  Birdchain BIRD | US$0,0007268 | -3,06% | -22,38% | US$203.332 | US$116.766 | 279.779.494 BIRD |
| 2262 |  FuzeX FXT | US$0,0002211 | -4,69% | -30,35% | US$202.457 | US$4,29 | 915.627.153 FXT |
| 2263 |  Fluity FLTY | US$0,004960 | 0,00% | -22,68% | US$201.281 | - | 40.579.051 FLTY |
| 2264 |  Molecular Future MOF | US$0,002271 | 2,49% | -12,68% | US$198.123 | - | 87.224.000 MOF |
| 2265 |  Synergy SNRG | US$0,04017 | -0,28% | -34,54% | US$196.734 | - | 4.897.672 SNRG |
| 2266 |  Eternity ENT | US$0,02064 | -0,28% | -11,72% | US$196.599 | - | 9.526.449 ENT |
| 2267 |  Escroco Emerald ESCE | US$0,0001966 | -0,23% | -12,31% | US$196.601 | - | 1.000.000.000 ESCE |
| 2268 |  Decentralized Crypto Token DCTO | US$0,0001966 | -0,23% | -12,31% | US$195.238 | - | 993.067.232 DCTO |
| 2269 |  2GIVE 2GIVE | US$0,0003685 | -0,28% | -11,72% | US$194.635 | - | 528.150.085 2GIVE |
| 2270 |  Nerva XNV | US$0,01142 | -16,45% | -42,99% | US$194.413 | US$350,12 | 17.017.723 XNV |
| 2271 |  Zetacoin ZET | US$0,001106 | -0,28% | -11,72% | US$193.488 | - | 175.012.617 ZET |
| 2272 |  Solaris XLR | US$0,1330 | -0,27% | -13,12% | US$192.705 | US$52.450,85 | 1.448.441 XLR |
| 2273 |  JustBet WINR | US$0,0001651 | -16,24% | -35,03% | US$192.685 | US$97,80 | 1.167.050.613 WINR |
| 2274 |  KnoxFS (New) KFX | US$0,3960 | 9,99% | -29,97% | US$192.075 | US$856,71 | 485.080 KFX |
| 2275 |  Melalie MEL | US$0,009551 | 20,58% | -11,92% | US$192.531 | US$29.250,70 | 20.158.156 MEL |
| 2276 |  Method Finance MTHD | US$0,004597 | -1,06% | -20,41% | US$191.061 | US$530,17 | 41.560.052 MTHD |
| 2277 |  Pakcoin PAK | US$0,002764 | -46,58% | -55,86% | US$189.590 | - | 68.594.750 PAK |
| 2278 |  Decentralized Machine Learning DML | US$0,0006915 | 0,49% | -17,94% | US$188.747 | - | 272.937.007 DML |
| 2279 |  EveryCoin EVY | US$0,00002006 | -5,70% | -14,92% | US$188.176 | US$64.462,40 | 9.380.000.000 EVY |
| 2280 |  x42 Protocol X42 | US$0,009325 | 20,95% | -22,70% | US$188.063 | US$1.065,58 | 20.166.886 X42 |
| 2281 |  Yap Stone YAP | US$0,001252 | 0,00% | 0,00% | US$187.860 | - | 150.000.000 YAP |
| 2282 |  EOS TRUST EOST | US$0,00002468 | 0,49% | -20,28% | US$185.567 | - | 7.518.810.122 EOST |
| 2283 |  Ritocoin RITO | US$0,0001106 | -1,95% | 4,63% | US$183.636 | US$28,57 | 1.661.013.945 RITO |
| 2284 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00009790 | -11,85% | -27,80% | US$182.297 | US$1.194.813 | 1.862.116.532 WSPP |
| 2285 |  SmartCoin (SMC) SMC | US$0,006265 | -0,28% | -11,72% | US$182.253 | - | 29.091.309 SMC |
| 2286 |  BitCapitalVendor BCV | US$0,0001742 | 0,52% | -5,18% | US$177.855 | US$42.118,51 | 1.021.199.995 BCV |
| 2287 |  PYRO Network PYRO | US$0,0002213 | -0,15% | -13,28% | US$177.503 | - | 802.162.633 PYRO |
| 2288 |  UpToken UP | US$0,001200 | -0,92% | -21,51% | US$175.904 | US$1,10 | 146.540.250 UP |
| 2289 |  Fundamenta FMTA | US$0,1963 | 1,66% | -20,98% | US$177.971 | US$464,08 | 906.576 FMTA |
| 2290 |  2local 2LC | US$0,00003900 | -6,07% | 13,59% | US$179.634 | US$27.830,79 | 4.605.464.416 2LC |
| 2291 |  Unicly Doki Doki Collection UDOKI | US$0,0001763 | 0,01% | -21,09% | US$176.261 | US$8.031,21 | 1.000.000.000 UDOKI |
| 2292 |  MemeCoin Factory FACTORY | US$0,00006523 | -2,39% | -26,48% | US$175.810 | US$1.778,19 | 2.695.157.265 FACTORY |
| 2293 |  aWSB aWSB | US$28,69 | -10,54% | -22,18% | US$175.372 | US$29.724,77 | 6.113 aWSB |
| 2294 |  Unicly Chris McCann Collection UCM | US$0,1744 | -8,72% | -21,58% | US$174.431 | US$12.542,53 | 1.000.000 UCM |
| 2295 |  Energo TSL | US$0,0002874 | 0,39% | 0,26% | US$173.112 | US$12.434,53 | 602.378.920 TSL |
| 2296 |  Bitblocks BBK | US$0,0006518 | 76,39% | -21,93% | US$172.011 | US$15,82 | 263.886.015 BBK |
| 2297 |  ZeuxCoin ZUC | US$0,0009006 | 0,00% | -18,17% | US$171.108 | US$38,78 | 189.999.899 ZUC |
| 2298 |  Chi Gastoken CHI | US$0,2004 | -1,03% | 11,81% | US$171.040 | US$50.491,49 | 853.394 CHI |
| 2299 |  Digitalcoin DGC | US$0,004422 | -0,28% | -33,79% | US$169.422 | US$2,14 | 38.311.191 DGC |
| 2300 |  Gems GEM | US$0,0001408 | 3,00% | -46,41% | US$169.410 | US$16.781,16 | 1.203.292.896 GEM |
| 2301 |  HOQU HQX | US$0,0009872 | 14,85% | -18,23% | US$166.981 | US$603.430 | 169.144.018 HQX |
| 2302 |  srnArt Gallery SACT | US$0,04158 | -1,36% | -22,58% | US$166.328 | US$8.845,79 | 4.000.000 SACT |
| 2303 |  Rivetz RVT | US$0,006287 | -0,93% | -21,50% | US$165.006 | US$1,53 | 26.244.468 RVT |
| 2304 |  Felixo Coin FLX | US$0,001106 | -0,28% | -11,72% | US$165.835 | - | 150.000.000 FLX |
| 2305 |  Penta PNT | US$0,000007929 | 4,41% | -18,76% | US$166.619 | US$1.005,93 | 21.014.319.521 PNT |
| 2306 |  Unvest UNV | US$0,006199 | 0,35% | -34,79% | US$164.967 | US$546,69 | 26.611.807 UNV |
| 2307 |  SOAR.FI SOAR | US$0,02740 | 0,40% | -22,33% | US$164.774 | - | 6.014.419 SOAR |
| 2308 |  Roush Fenway Racing Fan Token ROUSH | US$0,4300 | 0,51% | -29,77% | US$161.237 | US$40.456,87 | 375.000 ROUSH |
| 2309 |  PengolinCoin PGO | US$0,005049 | -11,36% | -25,08% | US$159.054 | US$46.381,01 | 31.504.689 PGO |
| 2310 |  StakerDAO STKR | US$0,006735 | 0,40% | -58,99% | US$161.722 | - | 24.013.219 STKR |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.