Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  rASKO RASKO | US$0,006175 | -10,67% | -16,64% | US$395.231 | US$40.609,33 | 64.000.000 RASKO |
| 2062 |  ION ION | US$0,02851 | -39,73% | -24,95% | US$393.096 | - | 13.790.402 ION |
| 2063 |  BonFi BNF | US$0,001327 | 2,48% | -24,33% | US$394.587 | US$180.828 | 297.418.335 BNF |
| 2064 |  RigoBlock GRG | US$0,1451 | 3,67% | -80,74% | US$391.979 | US$1.942,10 | 2.701.063 GRG |
| 2065 |  Bottos BTO | US$0,0007175 | 3,87% | -31,80% | US$391.766 | US$67.595,12 | 546.000.153 BTO |
| 2066 |  renDOGE RENDOGE | US$0,1259 | 0,52% | -11,87% | US$388.302 | US$16.262,74 | 3.083.733 RENDOGE |
| 2067 |  Rage Fan RAGE | US$0,006883 | 3,59% | -34,29% | US$390.419 | US$23.039,26 | 56.719.938 RAGE |
| 2068 |  Pigeoncoin PGN | US$0,00005162 | -2,03% | -24,39% | US$387.924 | US$11.297,56 | 7.514.364.865 PGN |
| 2069 |  Digital Insurance Token DIT | US$0,001728 | 0,49% | -20,28% | US$388.101 | - | 224.644.536 DIT |
| 2070 |  CryptoTycoon CTT | US$3,23 | -5,08% | -24,29% | US$364.904 | US$91.695,47 | 112.969 CTT |
| 2071 |  Catex Token CATT | US$0,0005023 | -2,89% | -12,84% | US$384.025 | US$162,74 | 764.538.331 CATT |
| 2072 |  IHT Real Estate Protocol IHT | US$0,0003861 | 2,95% | -22,53% | US$381.857 | US$27.751,90 | 989.061.136 IHT |
| 2073 |  $LONDON LONDON | US$0,008422 | -13,68% | -40,59% | US$383.709 | US$3.170,59 | 45.557.740 LONDON |
| 2074 |  CoinDeal Token CDL | US$0,008107 | -0,28% | -15,56% | US$379.773 | - | 46.842.401 CDL |
| 2075 |  BeatzCoin BTZC | US$0,0001474 | 32,97% | -29,38% | US$378.925 | US$21,54 | 2.570.576.865 BTZC |
| 2076 |  Swace SWACE | US$0,0007382 | -0,01% | -14,90% | US$378.918 | US$113,91 | 513.292.589 SWACE |
| 2077 |  Silver Stonks SSTX | US$0,0000005063 | -3,66% | -18,61% | US$378.487 | US$679,68 | 747.566.991.914 SSTX |
| 2078 |  Kuai Token KT | US$0,03287 | 1,98% | -29,07% | US$376.883 | US$913.790 | 11.467.289 KT |
| 2079 |  HYCON HYC | US$0,0001386 | -0,14% | -19,51% | US$370.940 | US$30.011,03 | 2.676.582.136 HYC |
| 2080 |  Mrweb Finance AMA | US$0,01144 | -6,75% | -26,16% | US$374.535 | US$1.481.263 | 32.750.000 AMA |
| 2081 |  Font FONT | US$0,7708 | -4,44% | -27,39% | US$375.609 | US$2.927,16 | 487.310 FONT |
| 2082 |  OracleChain OCT | US$0,01244 | -0,10% | -21,68% | US$373.166 | - | 30.000.000 OCT |
| 2083 |  PirateCash PIRATE | US$0,01437 | -17,62% | -13,96% | US$370.219 | US$726,23 | 25.759.163 PIRATE |
| 2084 |  DAOventures DVD | US$0,04044 | -2,71% | -22,26% | US$372.094 | US$1.703,03 | 9.200.046 DVD |
| 2085 |  ZrCoin ZRC | US$0,07407 | -0,28% | -11,72% | US$369.541 | - | 4.988.893 ZRC |
| 2086 |  Titan Coin TTN | US$0,0004054 | -0,28% | -25,30% | US$369.222 | US$24,63 | 910.820.150 TTN |
| 2087 |  Zennies ZENI | US$0,0003685 | -0,28% | -11,72% | US$368.821 | - | 1.000.812.836 ZENI |
| 2088 |  WorkQuest Token WQT | US$0,01733 | -5,43% | -42,46% | US$368.109 | US$182.380 | 21.238.353 WQT |
| 2089 |  Stox STX | US$0,007260 | 6,24% | 2,32% | US$368.118 | US$25.667,63 | 50.707.973 STX |
| 2090 |  Power Index Pool Token PIPT | US$1,83 | -1,46% | -22,53% | US$366.684 | US$7.835,66 | 199.884 PIPT |
| 2091 |  AstroTools ASTRO | US$0,1221 | -0,47% | -26,78% | US$366.377 | US$914,01 | 3.000.000 ASTRO |
| 2092 |  AudioCoin ADC | US$0,0003685 | -0,28% | -11,72% | US$361.421 | - | 980.733.271 ADC |
| 2093 |  Patientory PTOY | US$0,005159 | -0,28% | -15,87% | US$361.151 | US$162,88 | 70.000.000 PTOY |
| 2094 |  HEAT HEAT | US$0,007370 | -0,28% | -11,72% | US$360.333 | - | 48.888.984 HEAT |
| 2095 |  Subme SUB | US$0,003527 | -1,74% | -25,60% | US$360.367 | US$30.052,49 | 102.165.950 SUB |
| 2096 |  Save Environment Token SET | US$0,3731 | 0,13% | -16,46% | US$358.531 | - | 960.882 SET |
| 2097 |  Beer Money BEER | US$0,008962 | 12,80% | 8,20% | US$358.480 | US$21.818,71 | 40.000.000 BEER |
| 2098 |  GeoCoin GEO | US$0,1124 | -0,93% | -12,58% | US$357.491 | US$383,90 | 3.180.551 GEO |
| 2099 |  SmileyCoin SMLY | US$0,00002253 | -0,73% | 37,12% | US$356.102 | US$135,43 | 15.806.193.400 SMLY |
| 2100 |  Ninneko NINO | US$0,1419 | -34,20% | -37,30% | US$347.820 | US$3.583.413 | 2.450.660 NINO |
| 2101 |  ORAO Network ORAO | US$0,009047 | 8,30% | -6,22% | US$356.434 | US$38.907,50 | 39.397.668 ORAO |
| 2102 |  Club Atletico Independiente CAI | US$0,5439 | -1,06% | -25,31% | US$355.127 | US$60.018,02 | 652.888 CAI |
| 2103 |  Space Cow Boy SCB | US$10,81 | -2,26% | -12,64% | US$352.898 | US$7.129,10 | 32.647 SCB |
| 2104 |  OWNDATA OWN | US$0,00003455 | 0,49% | 2,39% | US$352.461 | - | 10.200.762.791 OWN |
| 2105 |  Thisoption TONS | US$0,06373 | -0,19% | -8,43% | US$351.470 | - | 5.514.569 TONS |
| 2106 |  IXT IXT | US$0,009755 | -27,79% | -35,22% | US$349.016 | US$7.958,90 | 35.778.844 IXT |
| 2107 |  LYNC Network LYNC | US$0,3528 | 0,40% | -20,20% | US$348.790 | - | 988.668 LYNC |
| 2108 |  Pylon Finance PYLON | US$23,71 | 0,40% | -20,20% | US$347.946 | - | 14.678 PYLON |
| 2109 |  Bitcoin Green BITG | US$0,02893 | -3,95% | -13,47% | US$345.493 | US$211,27 | 11.941.077 BITG |
| 2110 |  1Million Token 1MT | US$0,3467 | 4,18% | -3,69% | US$345.222 | - | 995.699 1MT |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.