Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  İstanbul Başakşehir Fan Token IBFK | US$1,02 | -2,13% | -40,16% | US$614.638 | US$108.137 | 601.261 IBFK |
| 1912 |  Libertas Token LIBERTAS | US$0,006551 | 0,00% | 0,00% | US$615.598 | - | 93.972.206 LIBERTAS |
| 1913 |  Universidad de Chile Fan Token UCH | US$1,60 | -0,56% | -23,09% | US$601.294 | US$164.377 | 375.236 UCH |
| 1914 |  Naka Bodhi Token NBOT | US$0,008596 | -2,37% | -1,85% | US$601.699 | US$32.642,86 | 70.000.000 NBOT |
| 1915 |  Starbase STAR | US$0,003189 | 0,00% | -5,45% | US$597.939 | US$585.990 | 187.500.000 STAR |
| 1916 |  HOMIHELP HOMI | US$0,5163 | -0,28% | -11,72% | US$593.928 | - | 1.150.359 HOMI |
| 1917 |  Motocoin MOTO | US$0,03022 | -0,28% | -11,72% | US$593.577 | - | 19.642.673 MOTO |
| 1918 |  Digital Fitness DEFIT | US$0,02424 | -0,73% | -22,31% | US$592.136 | US$5.213,27 | 24.430.265 DEFIT |
| 1919 |  Coin Artist COIN | US$0,5489 | 0,40% | -21,90% | US$593.432 | - | 1.081.093 COIN |
| 1920 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,89 | 1,54% | -30,84% | US$584.254 | US$295.864 | 202.242 STV |
| 1921 |  Bob's Repair BOB | US$0,003162 | 0,32% | -3,46% | US$580.667 | US$6.564,12 | 183.640.758 BOB |
| 1922 |  Professional Fighters League Fan Token PFL | US$0,4472 | -1,02% | -26,06% | US$578.807 | US$44.787,73 | 1.294.194 PFL |
| 1923 |  VNX VNXLU | US$0,02064 | -5,35% | -44,45% | US$580.002 | US$0,2900 | 28.104.700 VNXLU |
| 1924 |  DexKit KIT | US$0,7214 | 0,19% | -26,95% | US$576.314 | US$102,17 | 798.898 KIT |
| 1925 |  Maxcoin MAX | US$0,009213 | 46,65% | 2,65% | US$566.102 | US$234,56 | 61.445.805 MAX |
| 1926 |  Faceter FACE | US$0,001209 | -6,51% | -12,56% | US$566.018 | US$509,29 | 468.136.184 FACE |
| 1927 |  DMarket DMT | US$0,01064 | -0,73% | -17,79% | US$605.548 | US$3.295,93 | 56.921.773 DMT |
| 1928 |  Cryptopolis CPO | US$0,03813 | -5,86% | -23,81% | US$562.149 | US$632.256 | 14.742.256 CPO |
| 1929 |  Young Boys Fan Token YBO | US$0,5508 | -1,95% | -23,85% | US$551.607 | US$58.698,88 | 1.001.392 YBO |
| 1930 |  Friendz FDZ | US$0,001087 | 9,96% | 15,55% | US$563.450 | US$70.347,40 | 518.536.706 FDZ |
| 1931 |  Fera FERA | US$0,003035 | 0,16% | -15,01% | US$564.330 | US$206,45 | 185.933.016 FERA |
| 1932 |  RED RED | US$0,004307 | 2,14% | -29,87% | US$559.921 | US$16.553,44 | 130.000.009 RED |
| 1933 |  Internet of Energy Network IOEN | US$0,02791 | -2,89% | -31,61% | US$558.227 | US$91.636,34 | 20.000.000 IOEN |
| 1934 |  ShipChain SHIP | US$0,001165 | -14,96% | 4,27% | US$557.341 | US$13,18 | 478.598.260 SHIP |
| 1935 |  Pepemon Pepeballs PPBLZ | US$39,90 | 9,62% | -15,55% | US$558.664 | US$9.808,57 | 14.000 PPBLZ |
| 1936 |  Polyient Games Governance Token PGT | US$27,76 | -0,15% | -49,63% | US$555.138 | US$13.717,42 | 20.000 PGT |
| 1937 |  Kingdom Game 4.0 KDG | US$0,005592 | -6,05% | -31,65% | US$552.527 | US$181.594 | 98.811.568 KDG |
| 1938 |  SophiaTX SPHTX | US$0,001665 | 0,38% | -19,18% | US$551.065 | - | 330.877.003 SPHTX |
| 1939 |  Arqma ARQ | US$0,04533 | 3,95% | 4,41% | US$549.773 | US$1.978,96 | 12.128.794 ARQ |
| 1940 |  BUZZCoin BUZZ | US$0,00002738 | 0,15% | -34,42% | US$547.515 | - | 20.000.000.000 BUZZ |
| 1941 |  TigerCash TCH | US$0,009751 | -1,67% | -6,78% | US$546.058 | US$3.279.997 | 55.999.900 TCH |
| 1942 |  Playermon PYM | US$0,02045 | 14,53% | -34,71% | US$547.130 | US$16.123.630 | 26.756.815 PYM |
| 1943 |  Tolar TOL | US$0,002517 | 0,49% | -58,51% | US$540.941 | US$59.113,24 | 214.881.490 TOL |
| 1944 |  Coinsbit Token CNB | US$0,0004090 | 0,60% | -16,91% | US$544.510 | US$30.248,54 | 1.331.266.628 CNB |
| 1945 |  Hertz Network HTZ | US$0,0001025 | 40,34% | -6,72% | US$536.875 | US$140.884 | 5.238.410.649 HTZ |
| 1946 |  Pascal PASC | US$0,01485 | -0,18% | 4,38% | US$538.283 | US$14.500,13 | 36.254.300 PASC |
| 1947 |  Green Satoshi Token GST | US$1,96 | 0,41% | 13,05% | US$542.834 | US$21.452,37 | 277.199 GST |
| 1948 |  Dether DTH | US$0,005394 | 63,90% | -4,79% | US$539.389 | US$110,43 | 100.000.000 DTH |
| 1949 |  OLXA OLXA | US$0,0003940 | 0,13% | -16,49% | US$535.670 | - | 1.359.420.210 OLXA |
| 1950 |  Delphy DPY | US$0,008572 | 2,38% | -2,31% | US$533.171 | US$46.757,23 | 62.199.848 DPY |
| 1951 |  EDUCare EKT | US$0,0007423 | 2,61% | -13,74% | US$537.628 | US$113.477 | 724.297.908 EKT |
| 1952 |  8X8 PROTOCOL EXE | US$0,001722 | -1,08% | -12,88% | US$533.953 | US$64.846,31 | 310.000.000 EXE |
| 1953 |  iDealCash DEAL | US$0,0003685 | -0,28% | -11,72% | US$533.106 | - | 1.446.608.662 DEAL |
| 1954 |  Equal EQL | US$0,001315 | -2,86% | -33,92% | US$533.741 | US$53,52 | 405.842.550 EQL |
| 1955 |  OneRoot Network RNT | US$0,001875 | -3,74% | -19,75% | US$532.716 | US$116.370 | 284.073.817 RNT |
| 1956 |  The Corgi of PolkaBridge CORGIB | US$0,00000001839 | 0,69% | -10,40% | US$532.684 | US$43.526,66 | 28.970.127.068.717 CORGIB |
| 1957 |  AMATEN AMA | US$0,07004 | 6,65% | 3,69% | US$530.326 | US$728,59 | 7.571.323 AMA |
| 1958 |  SolanaSail Governance Token GSAIL | US$0,1431 | 0,00% | -20,54% | US$529.433 | US$61,54 | 3.700.000 GSAIL |
| 1959 |  yTSLA Finance yTSLA | US$8,01 | 0,80% | -3,55% | US$531.757 | US$51.670,54 | 66.423 yTSLA |
| 1960 |  Zoracles ZORA | US$96,32 | -12,18% | -43,41% | US$526.180 | US$15.241,96 | 5.463 ZORA |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.