Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  Omnitude ECOM | US$0,006933 | 25,39% | -40,89% | US$449.374 | US$236.991 | 64.813.301 ECOM |
| 2012 |  GoWithMi GMAT | US$0,0001642 | -5,08% | -31,33% | US$447.140 | US$63.091,63 | 2.723.550.000 GMAT |
| 2013 |  NeuroChain NCC | US$0,0009766 | -3,20% | 0,40% | US$446.532 | US$626,14 | 457.240.118 NCC |
| 2014 |  Datamine FLUX FLUX | US$0,4085 | 0,08% | -12,78% | US$446.682 | US$2.381,61 | 1.093.584 FLUX |
| 2015 |  Gourmet Galaxy GUM | US$0,1356 | -3,14% | -28,04% | US$449.077 | US$141.106 | 3.312.145 GUM |
| 2016 |  Woodcoin LOG | US$0,05549 | 3,05% | -4,39% | US$445.835 | US$828,99 | 8.035.193 LOG |
| 2017 |  Ethernaal NAAL | US$0,6082 | -3,64% | -20,75% | US$445.394 | US$3.465,91 | 732.291 NAAL |
| 2018 |  BlitzPick XBP | US$0,001149 | -5,35% | -25,03% | US$439.969 | US$986,05 | 382.751.935 XBP |
| 2019 |  Node Runners NDR | US$18,11 | 4,54% | -20,62% | US$445.021 | US$1.977,73 | 24.577 NDR |
| 2020 |  FairCoin FAIR | US$0,008309 | 0,07% | -3,49% | US$441.964 | - | 53.193.831 FAIR |
| 2021 |  GMB GMB | US$0,0008495 | 0,00% | 1,09% | US$439.513 | - | 517.356.899 GMB |
| 2022 |  Beaxy BXY | US$0,001474 | -0,28% | -11,72% | US$435.973 | - | 295.758.512 BXY |
| 2023 |  Ink INK | US$0,0009358 | 1,63% | -19,53% | US$434.135 | US$47.067,41 | 463.910.527 INK |
| 2024 |  Shield Protocol SHIELD | US$1,77 | -36,56% | -25,53% | US$433.815 | US$114.338 | 244.499 SHIELD |
| 2025 |  bAlpha BALPHA | US$23,90 | 0,01% | -18,89% | US$430.122 | US$345.363 | 18.000 BALPHA |
| 2026 |  DogeCash DOGEC | US$0,02506 | -1,73% | -1,70% | US$427.732 | US$616,93 | 17.070.641 DOGEC |
| 2027 |  Ceres CERES | US$85,31 | 3,64% | -27,10% | US$430.165 | US$7.565,26 | 5.043 CERES |
| 2028 |  Rogue West ROGUE | US$0,1136 | -5,48% | -38,46% | US$430.261 | US$2.437,92 | 3.788.795 ROGUE |
| 2029 |  Typhoon Network TYPH | US$0,04697 | -0,66% | -12,21% | US$427.278 | US$8.616,24 | 9.096.767 TYPH |
| 2030 |  Donut DONUT | US$0,003531 | -0,34% | -17,01% | US$424.989 | US$4.962,83 | 120.355.919 DONUT |
| 2031 |  Ether Zero ETZ | US$0,002277 | -11,87% | 171,66% | US$424.530 | US$1.942,32 | 186.439.870 ETZ |
| 2032 |  UniFarm UFARM | US$0,01104 | 3,71% | -7,80% | US$423.598 | US$42.251,79 | 38.375.919 UFARM |
| 2033 |  DeHive DHV | US$0,5025 | 1,31% | -17,14% | US$424.569 | US$123.671 | 844.859 DHV |
| 2034 |  Remme REM | US$0,0004243 | -2,00% | -41,07% | US$424.336 | US$92.912,81 | 1.000.000.000 REM |
| 2035 |  Freicoin FRC | US$0,007370 | -16,90% | -11,72% | US$423.815 | US$92,63 | 57.502.113 FRC |
| 2036 |  BlueCoin BLU | US$0,0007370 | 99,45% | 76,56% | US$423.566 | US$6,56 | 574.683.675 BLU |
| 2037 |  Alliance Fan Token ALL | US$0,4213 | 1,34% | -28,59% | US$421.823 | US$43.840,71 | 1.001.165 ALL |
| 2038 |  Azuki AZUKI | US$0,03686 | 1,35% | -14,39% | US$416.016 | US$59.186,39 | 11.284.984 AZUKI |
| 2039 |  SparkPoint Fuel SFUEL | US$0,01474 | -0,28% | -29,18% | US$418.197 | US$110.762 | 28.373.956 SFUEL |
| 2040 |  Paybswap PAYB | US$0,002707 | -9,86% | -26,71% | US$417.201 | US$138.553 | 154.142.639 PAYB |
| 2041 |  Arata ARATA | US$0,4176 | -3,46% | -19,61% | US$417.608 | US$966,72 | 1.000.000 ARATA |
| 2042 |  CoinFi COFI | US$0,001947 | -0,53% | -36,39% | US$417.474 | US$66.156,41 | 214.403.034 COFI |
| 2043 |  Indexed Finance NDX | US$0,4886 | 6,11% | -26,70% | US$417.632 | US$1.043,08 | 854.801 NDX |
| 2044 |  Lepricon L3P | US$0,002832 | 1,97% | -19,72% | US$416.530 | US$28.181,28 | 147.066.490 L3P |
| 2045 |  KIWIGO KGO | US$0,01084 | 11,18% | -13,78% | US$459.988 | US$67.799,89 | 42.438.196 KGO |
| 2046 |  SureRemit RMT | US$0,0008205 | -5,53% | -54,59% | US$410.258 | US$668,40 | 500.000.000 RMT |
| 2047 |  Bitcoin Confidential BC | US$0,00005596 | 6,50% | -19,21% | US$412.213 | US$5.419,40 | 7.365.901.523 BC |
| 2048 |  Base Protocol BASE | US$0,9681 | 0,92% | -24,66% | US$409.729 | US$31.363,62 | 423.217 BASE |
| 2049 |  Jarvis+ JAR | US$0,003750 | 1,87% | -31,10% | US$405.613 | US$479.666 | 108.157.249 JAR |
| 2050 |  Zeepin ZPT | US$0,0008085 | 4,70% | -12,95% | US$404.235 | US$49.835,73 | 500.000.000 ZPT |
| 2051 |  IONChain IONC | US$0,003337 | -0,20% | -4,41% | US$404.379 | US$2.014,57 | 121.180.605 IONC |
| 2052 |  Maincoin MNC | US$0,001077 | 0,61% | -29,21% | US$402.841 | US$2.909,53 | 374.000.000 MNC |
| 2053 |  Sether SETH | US$0,01992 | 2,01% | -15,01% | US$401.062 | US$1.639,94 | 20.136.683 SETH |
| 2054 |  Kobocoin KOBO | US$0,01621 | -0,28% | -25,30% | US$400.513 | - | 24.700.248 KOBO |
| 2055 |  Benchmark Protocol MARK | US$1,33 | -6,88% | -2,13% | US$401.877 | US$13.649,62 | 301.439 MARK |
| 2056 |  extraDNA XDNA | US$0,0003366 | -1,46% | -17,90% | US$400.573 | US$82.356,64 | 1.190.020.231 XDNA |
| 2057 |  MicroBitcoin MBC | US$0,000008305 | -4,60% | -33,11% | US$398.305 | US$140,06 | 47.958.344.687 MBC |
| 2058 |  Filecash FIC | US$0,01584 | 4,01% | -15,90% | US$407.442 | US$376.393 | 25.718.348 FIC |
| 2059 |  DinoExchange DINO | US$0,05607 | -0,15% | -2,15% | US$396.704 | - | 7.075.147 DINO |
| 2060 |  Zebi Token ZEBI | US$0,0004269 | 5,20% | -28,14% | US$396.041 | US$5.407,36 | 927.685.749 ZEBI |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.