Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  Swash SWASH | US$0,04948 | -1,67% | -18,63% | US$6.010.070 | US$347.430 | 121.456.667 SWASH |
| 1160 |  NFTrade NFTD | US$0,3505 | 7,30% | -34,02% | US$6.004.425 | US$430.198 | 17.129.626 NFTD |
| 1161 |  Ghost GHOST | US$0,3267 | -5,73% | 4,86% | US$6.000.992 | US$79.275,73 | 18.371.121 GHOST |
| 1162 |  EasyFi EZ | US$2,36 | -1,42% | -20,61% | US$5.966.975 | US$406.126 | 2.524.834 EZ |
| 1163 |  Kalmar KALM | US$1,44 | 11,65% | 15,75% | US$5.944.242 | US$62.095,65 | 4.140.234 KALM |
| 1164 |  Jigstack STAK | US$0,003395 | 11,19% | -18,61% | US$5.970.617 | US$124.488 | 1.758.571.629 STAK |
| 1165 |  Binamon BMON | US$0,05117 | -3,18% | -27,65% | US$5.907.332 | US$1.254.941 | 115.453.949 BMON |
| 1166 |  FNDZ FNDZ | US$0,4001 | -1,46% | -7,57% | US$5.905.125 | US$179.865 | 14.758.201 FNDZ |
| 1167 |  LaunchZone LZ | US$2,50 | -1,93% | -10,81% | US$5.900.690 | US$189.120 | 2.357.711 LZ |
| 1168 |  Basid Coin BASID | US$0,007032 | -2,58% | -14,43% | US$6.000.234 | US$525.437 | 853.336.186 BASID |
| 1169 |  XY Finance XY | US$1,29 | -0,85% | -17,60% | US$5.870.660 | US$375.478 | 4.544.803 XY |
| 1170 |  Wagerr WGR | US$0,02704 | -18,24% | -27,74% | US$5.862.177 | US$24.775,21 | 216.761.204 WGR |
| 1171 |  Refinable FINE | US$0,1425 | -5,23% | -20,44% | US$5.850.192 | US$657.753 | 41.059.833 FINE |
| 1172 |  AMLT AMLT | US$0,01478 | -11,80% | -26,36% | US$5.805.118 | US$5.418,66 | 392.735.243 AMLT |
| 1173 |  Bondly BONDLY | US$0,05599 | 1,41% | -25,42% | US$5.821.388 | US$3.101.381 | 103.978.855 BONDLY |
| 1174 |  ARMOR ARMOR | US$0,03297 | -2,30% | -22,24% | US$5.784.172 | US$47.476,63 | 175.417.559 ARMOR |
| 1175 |  AXIS Token AXIS | US$0,01975 | 9,02% | -2,12% | US$6.324.712 | US$92.297,18 | 320.303.188 AXIS |
| 1177 |  Decentr DEC | US$0,05757 | -7,29% | -15,86% | US$5.743.542 | US$245.008 | 99.768.535 DEC |
| 1178 |  OIN Finance OIN | US$0,1730 | 0,97% | -31,40% | US$5.700.150 | US$248.154 | 32.950.759 OIN |
| 1179 |  Gunstar Metaverse GST | US$0,2774 | -6,75% | -45,59% | US$5.721.613 | US$528.362 | 20.626.286 GST |
| 1180 |  REPO REPO | US$0,2502 | 2,91% | -15,10% | US$5.648.438 | US$630.617 | 22.573.354 REPO |
| 1181 |  Carboncoin CARBON | US$0,0003685 | -0,28% | -11,72% | US$5.672.287 | - | 15.392.022.544 CARBON |
| 1182 |  Diamond DMD | US$1,54 | 0,57% | -17,43% | US$5.653.000 | US$15.912,83 | 3.660.247 DMD |
| 1183 |  Eden EDEN | US$0,4273 | -0,77% | -26,62% | US$5.653.997 | US$3.817.477 | 13.232.627 EDEN |
| 1184 |  Bird.Money BIRD | US$61,34 | 0,76% | -27,22% | US$5.824.154 | US$64.259,46 | 94.942 BIRD |
| 1185 |  DECOIN DTEP | US$0,09950 | -0,28% | -11,72% | US$5.599.104 | US$48,00 | 56.271.991 DTEP |
| 1186 |  Mobilian Coin MBN | US$0,03934 | 0,99% | -5,86% | US$5.567.032 | US$564.648 | 141.494.300 MBN |
| 1187 |  DeFiner FIN | US$0,07707 | -10,87% | -51,71% | US$5.539.881 | US$206.082 | 71.881.256 FIN |
| 1188 |  1irstcoin FST | US$0,1391 | -0,42% | 15,44% | US$5.533.592 | US$21.010,32 | 39.775.121 FST |
| 1189 |  Levolution LEVL | US$0,04368 | 19,16% | -24,50% | US$5.664.673 | US$28.479,59 | 129.678.864 LEVL |
| 1190 |  Konomi Network KONO | US$0,1322 | -1,25% | -47,46% | US$5.409.414 | US$936.091 | 40.917.670 KONO |
| 1191 |  Linker Coin LNC | US$0,04791 | 4,55% | -4,36% | US$5.402.853 | US$1.100,89 | 112.776.150 LNC |
| 1192 |  CACHE Gold CGT | US$57,45 | -2,91% | -1,78% | US$5.350.295 | US$93.798,57 | 93.122 CGT |
| 1193 |  Blocknet BLOCK | US$0,6219 | 11,95% | -22,23% | US$5.229.328 | US$49.235,40 | 8.408.461 BLOCK |
| 1194 |  Coreto COR | US$0,02284 | 2,28% | 54,33% | US$5.214.724 | US$345.580 | 228.283.474 COR |
| 1195 |  Nabox NABOX | US$0,00004169 | 17,99% | -7,58% | US$5.210.411 | US$1.190.001 | 124.983.571.286 NABOX |
| 1196 |  Monolith TKN | US$0,1555 | 0,40% | -20,96% | US$5.203.362 | US$455,11 | 33.459.551 TKN |
| 1197 |  Hakka.Finance HAKKA | US$0,01503 | -0,79% | -16,22% | US$5.145.786 | US$151.246 | 342.253.933 HAKKA |
| 1198 |  Olyseum OLY | US$0,004119 | 8,29% | -18,53% | US$5.138.971 | US$21.849,37 | 1.247.625.921 OLY |
| 1199 |  Gather GTH | US$0,05067 | -4,96% | -27,90% | US$5.103.275 | US$351.035 | 100.724.607 GTH |
| 1200 |  StakeCubeCoin SCC | US$0,5418 | 7,34% | -16,48% | US$4.979.732 | US$18.176,77 | 9.191.604 SCC |
| 1201 |  CryptoBlades SKILL | US$6,03 | 0,78% | -25,21% | US$5.098.322 | US$975.639 | 845.684 SKILL |
| 1202 |  LuaSwap LUA | US$0,03733 | -1,98% | -33,92% | US$5.082.213 | US$128.196 | 136.140.887 LUA |
| 1203 |  Duck DAO (DLP Duck Token) DUCK | US$0,1621 | 4,44% | -10,68% | US$5.078.090 | US$152.867 | 31.319.195 DUCK |
| 1204 |  Project Pai PAI | US$0,003178 | -9,75% | -27,03% | US$5.049.497 | US$648.091 | 1.588.872.879 PAI |
| 1205 |  Swingby SWINGBY | US$0,01679 | -4,86% | -27,74% | US$5.057.019 | US$477.134 | 301.181.121 SWINGBY |
| 1206 |  Polker PKR | US$0,06264 | 0,52% | -23,31% | US$5.070.031 | US$726.219 | 80.942.736 PKR |
| 1207 |  DEXA COIN DEXA | US$0,0002008 | -2,04% | -13,85% | US$5.020.265 | US$487.371 | 25.000.000.000 DEXA |
| 1208 |  Fenerbahçe Token FB | US$2,31 | -0,92% | -12,99% | US$5.032.076 | US$278.371 | 2.180.000 FB |
| 1209 |  DeFi Yield Protocol DYP | US$0,2506 | -14,96% | -35,55% | US$4.884.285 | US$1.512.298 | 19.492.153 DYP |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.