Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  Mirrored Amazon mAMZN | US$2.888,51 | 0,65% | -9,16% | US$9.406.786 | US$135.471 | 3.257 mAMZN |
| 1009 |  Oraichain Token ORAI | US$4,56 | 3,87% | -28,22% | US$9.328.857 | US$612.434 | 2.044.424 ORAI |
| 1010 |  King Shiba KINGSHIB | US$0,02465 | -6,51% | -18,82% | US$9.296.938 | US$386.612 | 377.153.153 KINGSHIB |
| 1011 |  Metaverse ETP ETP | US$0,1144 | 2,58% | -23,57% | US$9.114.152 | US$42.799,25 | 79.648.715 ETP |
| 1012 |  Nxt NXT | US$0,009268 | -4,25% | -17,55% | US$9.259.205 | US$243.449 | 998.999.942 NXT |
| 1013 |  Agoras: Currency of Tau AGRS | US$0,5060 | 9,41% | -15,38% | US$9.108.038 | US$5.936,76 | 18.000.000 AGRS |
| 1014 |  JulSwap JULD | US$0,01573 | -3,27% | -15,61% | US$9.313.319 | US$490.534 | 592.160.035 JULD |
| 1015 |  SafeCoin SAFE | US$0,3337 | -22,07% | -45,75% | US$9.256.223 | US$2.323,16 | 27.735.063 SAFE |
| 1016 |  Rangers Protocol RPG | US$11,99 | -1,14% | -20,06% | US$9.211.469 | US$151.517 | 768.343 RPG |
| 1017 |  SolChicks Token CHICKS | US$0,03704 | -2,36% | -31,18% | US$9.174.341 | US$442.876 | 247.719.923 CHICKS |
| 1018 |  Bridge Mutual BMI | US$0,1416 | 3,17% | -24,10% | US$9.164.177 | US$120.789 | 64.697.071 BMI |
| 1019 |  Dentacoin DCN | US$0,00001553 | 2,67% | -19,12% | US$9.133.221 | US$294.467 | 588.105.296.887 DCN |
| 1020 |  TE-FOOD TONE | US$0,01602 | 4,17% | -29,87% | US$9.112.674 | US$113.516 | 568.723.686 TONE |
| 1021 |  PRIZM PZM | US$0,003079 | -0,22% | -14,40% | US$9.066.980 | US$599.936 | 2.944.948.568 PZM |
| 1022 |  APY.Finance APY | US$0,1573 | 3,78% | -37,45% | US$9.115.401 | US$173.866 | 57.942.382 APY |
| 1023 |  OAX OAX | US$0,1176 | 1,84% | -29,31% | US$9.062.949 | US$286.485 | 77.045.251 OAX |
| 1024 |  Vidya VIDYA | US$0,2232 | -1,91% | -15,40% | US$9.087.982 | US$64.385,29 | 40.710.496 VIDYA |
| 1025 |  Cryptocean CRON | US$1,10 | -0,42% | -9,57% | US$9.006.951 | US$234.049 | 8.199.052 CRON |
| 1026 |  TrustVerse TRV | US$0,01393 | 0,29% | -19,18% | US$9.003.097 | US$197.661 | 646.500.006 TRV |
| 1027 |  CWV Chain CWV | US$0,002528 | -0,70% | -11,91% | US$8.950.820 | US$7.229,45 | 3.540.912.311 CWV |
| 1028 |  SONM (BEP-20) SNM | US$0,2020 | 3,85% | -7,58% | US$8.970.938 | US$229.924 | 44.400.000 SNM |
| 1029 |  Taraxa TARA | US$0,006678 | 7,77% | -28,04% | US$8.969.115 | US$1.700.454 | 1.343.021.474 TARA |
| 1031 |  Growth DeFi GRO | US$20,63 | -9,64% | 30,51% | US$8.945.976 | US$272.863 | 433.577 GRO |
| 1032 |  Thorstarter XRUNE | US$0,1110 | 0,12% | -33,59% | US$8.958.277 | US$318.454 | 80.689.454 XRUNE |
| 1033 |  YUSRA YUSRA | US$0,2232 | 67,69% | 21,10% | US$8.926.516 | US$26.105,97 | 40.000.000 YUSRA |
| 1034 |  Venus Reward Token VRT | US$0,0004073 | 4,15% | -8,05% | US$8.960.978 | US$394.658 | 21.999.981.080 VRT |
| 1035 |  DeepBrain Chain DBC | US$0,002778 | 4,03% | -12,35% | US$8.889.405 | US$370.431 | 3.200.000.000 DBC |
| 1036 |  Trias Token (new) TRIAS | US$5,58 | -7,51% | -20,36% | US$8.923.525 | US$2.973.146 | 1.600.000 TRIAS |
| 1037 |  Ambrosus AMB | US$0,01634 | 1,95% | -26,43% | US$8.827.136 | US$64.504,68 | 540.302.807 AMB |
| 1038 |  Strips Finance STRP | US$2,65 | 3,07% | -19,89% | US$8.621.443 | US$207.438 | 3.257.559 STRP |
| 1039 |  PLATINCOIN PLC | US$1,73 | 41,64% | -3,23% | US$8.652.301 | US$34.225,67 | 5.001.073 PLC |
| 1040 |  BaaSid BAAS | US$0,001686 | 2,39% | -12,75% | US$8.644.105 | US$359.664 | 5.127.000.000 BAAS |
| 1041 |  Sonar PING | US$0,003182 | -1,45% | -29,00% | US$8.602.783 | US$63.201,34 | 2.703.464.935 PING |
| 1042 |  Shirtum SHI | US$0,07437 | 0,63% | -6,93% | US$8.626.907 | US$290.475 | 115.997.382 SHI |
| 1043 |  Blocery BLY | US$0,02124 | -1,19% | -15,02% | US$8.594.458 | US$1.045.174 | 404.649.997 BLY |
| 1044 |  Modefi MOD | US$0,5974 | -1,04% | -21,95% | US$8.592.238 | US$140.489 | 14.381.791 MOD |
| 1045 |  Tulip Protocol TULIP | US$10,50 | -1,89% | -25,83% | US$8.561.600 | US$490.996 | 815.206 TULIP |
| 1046 |  unFederalReserve eRSDL | US$0,01959 | -0,22% | -29,55% | US$8.539.777 | US$531.671 | 435.860.277 eRSDL |
| 1047 |  Seascape Crowns CWS | US$3,97 | -2,38% | -27,61% | US$8.463.397 | US$1.710.825 | 2.130.656 CWS |
| 1048 |  Lamden TAU | US$0,05933 | -12,10% | -21,96% | US$8.437.413 | US$890.190 | 142.215.728 TAU |
| 1049 |  Shar Pei PUPPY | US$0,01680 | 73,84% | 80,85% | US$8.365.681 | US$57.831,98 | 497.945.059 PUPPY |
| 1050 |  EOS Force EOSC | US$0,008698 | -3,83% | -33,18% | US$8.385.913 | US$115.176 | 964.070.125 EOSC |
| 1051 |  Trabzonspor Fan Token TRA | US$3,55 | -0,11% | -15,49% | US$8.373.663 | US$1.666.456 | 2.356.284 TRA |
| 1052 |  Galatasaray Fan Token GAL | US$2,38 | -3,05% | -30,79% | US$8.346.719 | US$690.921 | 3.507.572 GAL |
| 1053 |  Enecuum ENQ | US$0,04187 | 6,18% | -20,58% | US$8.322.836 | US$501.318 | 198.760.272 ENQ |
| 1054 |  Mirrored Netflix mNFLX | US$386,06 | -0,11% | -27,00% | US$8.316.425 | US$198.583 | 21.542 mNFLX |
| 1055 |  Jupiter JUP | US$0,009757 | -2,00% | -27,29% | US$8.293.858 | US$676.636 | 850.002.699 JUP |
| 1056 |  AnRKey X $ANRX | US$0,06847 | 3,38% | -20,92% | US$8.231.115 | US$229.836 | 120.219.279 $ANRX |
| 1057 |  Lightning LIGHT | US$0,1278 | 2,74% | -12,35% | US$8.214.099 | US$157.070 | 64.269.692 LIGHT |
| 1058 |  Florin XFL | US$61,40 | 1,37% | -8,80% | US$8.251.156 | US$61.390,75 | 134.394 XFL |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.