Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 906 |  Xaya CHI | US$0,2594 | -9,16% | -20,65% | US$12.571.865 | US$18.250,01 | 48.462.895 CHI |
| 907 |  Bitcoin 2 BTC2 | US$0,6954 | 1,92% | -12,23% | US$12.484.585 | US$162,06 | 17.954.211 BTC2 |
| 908 |  Quantum Resistant Ledger QRL | US$0,1615 | -4,58% | -14,66% | US$12.248.577 | US$38.771,17 | 75.821.066 QRL |
| 909 |  Sylo SYLO | US$0,005116 | 40,28% | 34,71% | US$12.440.869 | US$4.393.066 | 2.431.617.492 SYLO |
| 910 |  Mirrored Tesla mTSLA | US$986,23 | 1,88% | -2,96% | US$12.393.498 | US$799.171 | 12.567 mTSLA |
| 913 |  ParaSwap PSP | US$0,1689 | 11,76% | -19,86% | US$12.314.707 | US$642.672 | 72.891.000 PSP |
| 914 |  OneLedger OLT | US$0,02475 | -6,37% | -18,47% | US$12.177.288 | US$254.570 | 492.040.977 OLT |
| 915 |  Belt Finance BELT | US$1,28 | -3,62% | -26,48% | US$12.224.495 | US$435.767 | 9.550.122 BELT |
| 916 |  UniCrypt UNCX | US$444,79 | -0,72% | -25,99% | US$12.180.920 | US$1.890.104 | 27.385 UNCX |
| 917 |  ProBit Token PROB | US$0,2870 | 3,25% | 1,64% | US$12.053.804 | US$23.748,70 | 42.000.000 PROB |
| 918 |  Umbrella Network UMB | US$0,1620 | -5,52% | -32,11% | US$11.994.635 | US$721.360 | 74.060.182 UMB |
| 919 |  GoCrypto Token GOC | US$0,04899 | 7,15% | -15,53% | US$12.016.338 | US$111.984 | 245.278.438 GOC |
| 920 |  Wabi WABI | US$0,1202 | 2,40% | -23,57% | US$12.020.534 | US$1.400.213 | 99.999.999 WABI |
| 921 |  MCDEX Token MCB | US$6,55 | 5,99% | -25,59% | US$12.135.782 | US$850.328 | 1.854.178 MCB |
| 922 |  CONTRACOIN CTCN | US$0,2736 | 3,06% | -5,09% | US$11.917.972 | US$34.894,89 | 43.564.271 CTCN |
| 923 |  Sarcophagus SARCO | US$0,7648 | -0,51% | -25,55% | US$11.970.214 | US$3.019,99 | 15.652.227 SARCO |
| 924 |  WELL WELL | US$0,08671 | -2,81% | -30,29% | US$11.886.766 | US$2.480,37 | 137.080.000 WELL |
| 925 |  Darwinia Network RING | US$0,02319 | 1,31% | -27,10% | US$11.827.650 | US$1.133.610 | 509.984.784 RING |
| 926 |  AC Milan Fan Token ACM | US$3,76 | -0,87% | -21,40% | US$11.812.913 | US$3.051.844 | 3.141.172 ACM |
| 927 |  Earneo RNO | US$0,04651 | -2,18% | -25,99% | US$11.840.513 | US$163.669 | 254.552.776 RNO |
| 928 |  Callisto Network CLO | US$0,004591 | -8,95% | -14,58% | US$11.821.081 | US$41.202,50 | 2.575.109.612 CLO |
| 929 |  Signum SIGNA | US$0,005905 | -0,72% | -16,94% | US$12.582.335 | US$4.118,99 | 2.130.801.392 SIGNA |
| 930 |  FortKnoxster FKX | US$0,07780 | 39,20% | 35,92% | US$11.598.180 | US$2.521.457 | 149.077.343 FKX |
| 931 |  Santos FC Fan Token SANTOS | US$2,55 | -2,71% | -22,43% | US$11.584.902 | US$3.637.862 | 4.550.000 SANTOS |
| 932 |  Abyss ABYSS | US$0,05087 | 5,16% | -3,73% | US$11.633.313 | US$207.254 | 228.664.903 ABYSS |
| 933 |  Don-key DON | US$0,2654 | 1,93% | -24,82% | US$11.612.653 | US$595.138 | 43.754.767 DON |
| 934 |  Tachyon Protocol IPX | US$0,04336 | -6,50% | -15,19% | US$11.569.948 | US$2.068.225 | 266.858.531 IPX |
| 935 |  O3 Swap O3 | US$0,2970 | -0,91% | -26,78% | US$11.621.677 | US$3.332.162 | 39.132.124 O3 |
| 936 |  TrueChain TRUE | US$0,1442 | 18,09% | -17,95% | US$11.476.288 | US$3.502.769 | 79.575.543 TRUE |
| 937 |  Mirrored iShares Silver Trust mSLV | US$22,50 | -1,64% | -2,66% | US$11.496.792 | US$1.410.569 | 511.036 mSLV |
| 938 |  Factom FCT | US$1,07 | 1,44% | -21,72% | US$10.857.696 | US$6.534,36 | 10.159.613 FCT |
| 939 |  Meter Governance MTRG | US$3,61 | 17,32% | -26,41% | US$11.476.745 | US$2.133.251 | 3.175.429 MTRG |
| 940 |  Cardstack CARD | US$0,004815 | -2,32% | -31,22% | US$11.353.255 | US$215.545 | 2.357.982.917 CARD |
| 941 |  mStable Governance Token: Meta (MTA) MTA | US$0,6563 | -5,72% | -24,16% | US$11.378.007 | US$1.678.153 | 17.336.544 MTA |
| 942 |  Zynecoin ZYN | US$0,4247 | -1,02% | 5,68% | US$11.333.955 | US$174.047 | 26.685.600 ZYN |
| 943 |  Only1 LIKE | US$0,1453 | -0,28% | -18,59% | US$11.303.469 | US$574.688 | 77.782.144 LIKE |
| 944 |  FaraLand FARA | US$0,5254 | 5,54% | -19,55% | US$11.324.863 | US$1.021.472 | 21.554.859 FARA |
| 945 |  SENSO SENSO | US$0,9207 | -2,78% | -38,38% | US$11.270.811 | US$1.549.138 | 12.241.344 SENSO |
| 946 |  UBIX.Network UBX | US$0,0002472 | -1,42% | -28,69% | US$11.261.808 | US$1.472.698 | 45.558.153.243 UBX |
| 947 |  Convergence CONV | US$0,006787 | 5,12% | -10,47% | US$11.293.265 | US$1.542.901 | 1.663.854.925 CONV |
| 948 |  RioDeFi RFUEL | US$0,03798 | 8,51% | -7,74% | US$11.231.073 | US$12.842.390 | 295.700.838 RFUEL |
| 949 |  SparkPoint SRK | US$0,001337 | 2,32% | -36,64% | US$11.206.168 | US$720.774 | 8.380.768.005 SRK |
| 950 |  WagyuSwap WAG | US$0,2065 | 1,19% | -30,16% | US$11.183.828 | US$184.371 | 54.165.358 WAG |
| 951 |  Mirrored United States Oil Fund mUSO | US$61,95 | 1,83% | -1,95% | US$11.102.729 | US$2.019.690 | 179.209 mUSO |
| 952 |  Muse MUSE | US$21,91 | -9,25% | -44,18% | US$11.144.161 | US$289.221 | 508.554 MUSE |
| 953 |  FOAM FOAM | US$0,03515 | -2,69% | -24,11% | US$11.126.229 | US$6.000,67 | 316.571.950 FOAM |
| 954 |  Cindicator CND | US$0,005896 | 6,37% | -21,53% | US$11.792.679 | US$42.181,98 | 2.000.000.005 CND |
| 955 |  Chainge CHNG | US$0,1002 | 11,79% | -6,94% | US$11.023.243 | US$469.173 | 110.046.435 CHNG |
| 956 |  Arianee ARIA20 | US$0,4116 | -0,57% | -41,28% | US$11.049.371 | US$7.972,84 | 26.844.281 ARIA20 |
| 957 |  Raiden Network Token RDN | US$0,1640 | 6,28% | -11,44% | US$10.951.616 | US$78.393,33 | 66.793.931 RDN |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.