Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 958 |  CoinPoker CHP | US$0,03988 | -11,81% | -31,86% | US$10.957.108 | US$248.047 | 274.720.612 CHP |
| 959 |  Ignis IGNIS | US$0,01442 | -2,16% | -19,81% | US$10.977.213 | US$139.875 | 761.143.950 IGNIS |
| 960 |  Phoenix Global (new) PHB | US$0,2914 | 4,18% | -22,03% | US$10.820.008 | US$198.395 | 37.136.775 PHB |
| 961 |  Cashaa CAS | US$0,01320 | -8,63% | -23,14% | US$10.814.285 | US$666.916 | 819.528.005 CAS |
| 962 |  Numbers Protocol NUM | US$0,4435 | 6,12% | -38,87% | US$10.788.729 | US$2.789.034 | 24.323.696 NUM |
| 963 |  AXIA Coin AXC | US$8,16 | -0,21% | 0,42% | US$10.736.586 | US$215.850 | 1.315.001 AXC |
| 964 |  Pundi X NEM NPXSXEM | US$0,0002396 | -3,75% | -20,13% | US$10.705.848 | US$4.322,90 | 44.686.428.753 NPXSXEM |
| 965 |  MAPS MAPS | US$0,2521 | 5,28% | 23,23% | US$10.728.605 | US$4.330.813 | 42.560.974 MAPS |
| 966 |  PulsePad PLSPAD | US$0,06447 | -6,79% | -40,98% | US$10.683.214 | US$551.247 | 165.717.873 PLSPAD |
| 967 |  Project WITH WIKEN | US$0,01255 | -0,46% | -23,74% | US$10.703.457 | US$901.726 | 853.061.998 WIKEN |
| 968 |  Mirrored Alibaba mBABA | US$122,89 | -1,85% | -9,59% | US$10.594.233 | US$394.757 | 86.206 mBABA |
| 969 |  Birake BIR | US$0,09987 | -4,84% | -14,25% | US$10.051.884 | US$31.268,58 | 100.650.433 BIR |
| 970 |  Infinity PAD IPAD | US$0,01957 | -2,05% | -33,94% | US$10.567.691 | US$159.417 | 540.000.000 IPAD |
| 971 |  Navcoin NAV | US$0,1445 | -2,75% | -34,07% | US$10.509.542 | US$89.853,71 | 72.705.976 NAV |
| 972 |  CumRocket CUMMIES | US$0,007937 | 0,79% | -23,97% | US$10.480.046 | US$119.521 | 1.320.428.309 CUMMIES |
| 973 |  KCCPAD KCCPAD | US$0,07653 | 0,58% | -33,20% | US$10.419.493 | US$510.181 | 136.144.011 KCCPAD |
| 974 |  0xBitcoin 0xBTC | US$1,78 | -0,63% | -16,81% | US$10.234.387 | US$604.812 | 5.736.550 0xBTC |
| 975 |  Huobi Pool Token HPT | US$0,002219 | -0,71% | -4,75% | US$10.330.825 | US$73.549,91 | 4.655.244.953 HPT |
| 976 |  Visor.Finance VISR | US$0,3436 | -0,60% | -8,93% | US$10.306.897 | - | 29.999.306 VISR |
| 977 |  Atletico De Madrid Fan Token ATM | US$4,93 | 0,47% | -22,64% | US$10.298.532 | US$2.322.104 | 2.086.980 ATM |
| 978 |  Neblio NEBL | US$0,5491 | -4,43% | -26,41% | US$10.218.185 | US$235.805 | 18.609.083 NEBL |
| 979 |  RING X PLATFORM RINGX | US$0,03283 | 5,73% | -20,57% | US$10.278.370 | US$401.636 | 313.042.785 RINGX |
| 980 |  Dexlab DXL | US$0,1941 | -0,23% | -17,53% | US$10.194.005 | US$129.906 | 52.526.786 DXL |
| 981 |  Anchor ANCT | US$0,7937 | -2,24% | -1,24% | US$10.184.865 | US$6.251,97 | 12.832.134 ANCT |
| 982 |  Bithao BHAO | US$0,1871 | 0,00% | 0,01% | US$10.134.050 | - | 54.158.673 BHAO |
| 983 |  Bifrost (BNC) BNC | US$0,9947 | 1,01% | -25,25% | US$10.092.714 | US$531.792 | 10.146.000 BNC |
| 984 |  Mirrored Invesco QQQ Trust mQQQ | US$352,36 | -0,06% | -5,20% | US$10.068.060 | US$1.746.050 | 28.573 mQQQ |
| 985 |  Tranche Finance SLICE | US$0,5037 | 4,43% | -10,38% | US$10.073.934 | US$69.517,58 | 20.000.000 SLICE |
| 986 |  Revomon REVO | US$0,4071 | 2,10% | -31,67% | US$10.099.236 | US$1.008.869 | 24.810.137 REVO |
| 987 |  Infinitecoin IFC | US$0,0001106 | -3,49% | -8,68% | US$10.015.937 | US$3,53 | 90.595.753.019 IFC |
| 988 |  DAFI Protocol DAFI | US$0,01837 | 1,24% | -28,19% | US$9.935.179 | US$367.274 | 540.937.255 DAFI |
| 989 |  Tokamak Network TON | US$3,61 | 3,72% | -19,46% | US$9.850.010 | US$6.204.701 | 2.727.340 TON |
| 990 |  Synthetify SNY | US$1,77 | -4,06% | -5,83% | US$9.951.234 | US$285.372 | 5.625.000 SNY |
| 991 |  Skey Network SKEY | US$0,05481 | -0,70% | -25,04% | US$9.955.555 | US$864.758 | 181.631.354 SKEY |
| 992 |  FREEdom Coin FREE | US$0,000001003 | 6,34% | -20,87% | US$9.971.770 | US$333.416 | 9.938.989.997.635 FREE |
| 993 |  Mirrored Microsoft mMSFT | US$302,84 | 1,57% | -1,88% | US$9.878.223 | US$1.680.913 | 32.619 mMSFT |
| 994 |  WOOF WOOF | US$0,0005446 | 1,08% | -17,38% | US$9.749.213 | US$173.922 | 17.902.999.424 WOOF |
| 995 |  Safex Token SFT | US$0,005159 | 39,61% | 22,27% | US$9.730.239 | US$461,88 | 1.885.974.016 SFT |
| 996 |  Prism PRISM | US$0,01969 | -1,20% | -30,08% | US$9.740.163 | US$331.553 | 494.800.000 PRISM |
| 997 |  Global Coin Research GCR | US$2,44 | 1,85% | -2,91% | US$9.778.474 | US$12.435,01 | 4.000.000 GCR |
| 998 |  STARSHIP STARSHIP | US$0,5136 | 12,27% | -26,90% | US$9.710.579 | US$190.708 | 18.908.258 STARSHIP |
| 999 |  Unicly CryptoPunks Collection UPUNK | US$0,03877 | 16,79% | 2,48% | US$9.693.208 | US$187.943 | 250.000.000 UPUNK |
| 1000 |  Shopping SPI | US$10,91 | -2,17% | -30,24% | US$9.612.565 | US$553.727 | 880.793 SPI |
| 1001 |  Pacoca PACOCA | US$0,08944 | -2,08% | -29,60% | US$9.557.164 | US$502.753 | 106.857.197 PACOCA |
| 1002 |  Tokenomy TEN | US$0,04805 | -3,51% | -6,69% | US$9.609.260 | US$60.771,61 | 200.000.000 TEN |
| 1003 |  Stakenet XSN | US$0,08115 | 0,44% | -5,15% | US$10.063.021 | US$15.464,98 | 124.007.693 XSN |
| 1004 |  Finxflo FXF | US$0,1205 | -1,85% | -14,57% | US$9.514.448 | US$67.587,52 | 78.953.636 FXF |
| 1005 |  MahaDAO MAHA | US$3,08 | -2,05% | -38,66% | US$9.482.886 | US$361.825 | 3.076.946 MAHA |
| 1006 |  Atomic Wallet Coin AWC | US$0,8895 | -1,61% | -17,63% | US$9.432.240 | US$24.828,33 | 10.603.659 AWC |
| 1007 |  HoDooi.com HOD | US$0,04626 | -1,10% | -40,30% | US$9.380.017 | US$486.939 | 202.785.121 HOD |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.