Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1109 |  Kattana KTN | US$3,46 | 0,25% | -25,75% | US$7.081.951 | US$131.112 | 2.049.437 KTN |
| 1110 |  BnkToTheFuture BFT | US$0,009644 | 2,77% | -20,72% | US$7.040.036 | US$31.098,03 | 729.955.635 BFT |
| 1111 |  Lambda LAMB | US$0,004635 | 5,08% | -25,87% | US$7.092.206 | US$1.021.618 | 1.530.257.158 LAMB |
| 1112 |  Kalao KLO | US$0,2489 | -3,94% | -32,14% | US$7.059.061 | US$558.651 | 28.359.109 KLO |
| 1113 |  Morpheus Labs MITX | US$0,01461 | 4,08% | -41,55% | US$6.810.370 | US$152.477 | 465.999.999 MITX |
| 1114 |  LABS Group LABS | US$0,003347 | 0,32% | -23,74% | US$6.980.723 | US$168.483 | 2.085.379.594 LABS |
| 1115 |  Empty Set Dollar ESD | US$0,01554 | -7,34% | -14,25% | US$6.929.423 | US$97.046,15 | 446.012.145 ESD |
| 1116 |  Cirus Foundation CIRUS | US$0,2045 | -4,30% | -28,44% | US$6.922.418 | US$1.532.470 | 33.854.213 CIRUS |
| 1117 |  NFT NFT | US$0,1873 | 4,89% | 6,43% | US$6.904.391 | US$37.391,21 | 36.863.404 NFT |
| 1118 |  iMe Lab LIME | US$0,04361 | 3,22% | -26,51% | US$6.862.886 | US$1.152.201 | 157.372.549 LIME |
| 1119 |  ThreeFold TFT | US$0,08438 | -6,80% | 14,26% | US$6.849.846 | US$280.203 | 81.181.457 TFT |
| 1120 |  Monsta Infinite MONI | US$0,4039 | -4,82% | -45,98% | US$6.848.319 | US$810.695 | 16.955.870 MONI |
| 1121 |  88mph MPH | US$15,76 | 1,08% | -47,08% | US$6.784.075 | US$1.371.213 | 430.545 MPH |
| 1122 |  CBC.network CBC | US$0,04335 | -2,55% | -16,28% | US$6.756.971 | US$38.353,34 | 155.864.701 CBC |
| 1123 |  Kromatika KROM | US$0,08474 | -9,88% | -41,96% | US$6.803.195 | US$540.566 | 80.280.675 KROM |
| 1124 |  BiFi BIFI | US$0,02773 | -2,72% | -20,50% | US$6.767.186 | US$38.286,27 | 244.001.935 BIFI |
| 1125 |  TFL.io TFL | US$1,07 | 16,01% | 11,64% | US$6.696.277 | US$128.684 | 6.247.267 TFL |
| 1126 |  Monetha MTH | US$0,01689 | 6,44% | -21,93% | US$6.795.674 | US$428.566 | 402.400.000 MTH |
| 1127 |  Aidos Kuneen ADK | US$0,2673 | -0,63% | -21,76% | US$6.682.338 | US$156.697 | 25.000.000 ADK |
| 1128 |  TOWER TOWER | US$0,02797 | -1,82% | -25,67% | US$6.646.038 | US$152.716 | 237.619.987 TOWER |
| 1129 |  Plian PI | US$0,007717 | 3,00% | -16,64% | US$6.562.861 | US$65.700,53 | 850.428.128 PI |
| 1130 |  Pawthereum PAWTH | US$0,008720 | 19,89% | 10,46% | US$7.150.705 | US$147.372 | 820.037.400 PAWTH |
| 1131 |  Litecoin Cash LCC | US$0,009113 | 5,20% | -2,82% | US$6.831.369 | US$2.741,65 | 749.658.731 LCC |
| 1132 |  TOP TOP | US$0,001183 | 8,11% | -12,35% | US$6.522.196 | US$63.700,83 | 5.512.414.943 TOP |
| 1133 |  ArdCoin ARDX | US$0,02331 | 6,93% | -2,57% | US$6.475.409 | US$57.806,93 | 277.807.957 ARDX |
| 1134 |  BitcoinZ BTCZ | US$0,0005971 | -3,25% | 9,18% | US$6.448.317 | US$511.132 | 10.798.889.887 BTCZ |
| 1135 |  Attila ATT | US$0,01429 | -0,15% | 2,12% | US$6.436.186 | US$82.684,85 | 450.382.736 ATT |
| 1136 |  Genaro Network GNX | US$0,009825 | 2,57% | -15,91% | US$6.386.167 | US$319.772 | 650.000.000 GNX |
| 1137 |  Phantasma Energy KCAL | US$0,08928 | -2,10% | -35,11% | US$6.398.399 | US$92.006,45 | 71.669.902 KCAL |
| 1138 |  Furucombo COMBO | US$0,2214 | -0,53% | -18,53% | US$6.399.713 | US$403.399 | 28.900.912 COMBO |
| 1139 |  PRIVATEUM INITIATIVE PVM | US$1,06 | -1,40% | 5,36% | US$6.382.904 | US$96.650,74 | 6.000.000 PVM |
| 1140 |  Green Ben EBEN | US$0,3975 | -2,32% | -22,67% | US$6.357.429 | US$39.611,02 | 15.992.707 EBEN |
| 1141 |  Mysterium MYST | US$0,3180 | -0,90% | -10,82% | US$6.371.149 | US$132.556 | 20.033.628 MYST |
| 1142 |  PECULIUM (old) PCL | US$0,002959 | 2,54% | -19,77% | US$6.307.456 | - | 2.131.679.812 PCL |
| 1143 |  Nord Finance NORD | US$1,63 | -4,42% | -25,07% | US$6.316.353 | US$701.243 | 3.873.810 NORD |
| 1144 |  CoinMerge (ERC-20) CMERGE | US$0,001398 | -9,77% | -29,05% | US$6.316.420 | US$28.311,69 | 4.519.497.026 CMERGE |
| 1145 |  DEEPSPACE DPS | US$0,1187 | -2,87% | -34,04% | US$6.278.215 | US$27.964,46 | 52.893.498 DPS |
| 1146 |  Project TXA TXA | US$2,44 | 0,46% | -8,48% | US$6.273.078 | US$759.802 | 2.568.630 TXA |
| 1147 |  Geeq GEEQ | US$0,5168 | 7,34% | -16,92% | US$6.264.776 | US$313.743 | 12.122.222 GEEQ |
| 1148 |  YOYOW YOYOW | US$0,01192 | -3,10% | -26,32% | US$6.078.663 | US$135.594 | 510.123.404 YOYOW |
| 1149 |  AS Roma Fan Token ASR | US$2,89 | -0,84% | -20,41% | US$6.176.687 | US$4.760.522 | 2.135.255 ASR |
| 1150 |  Binemon BIN | US$0,007863 | -6,94% | -26,24% | US$6.171.687 | US$4.549.425 | 784.870.751 BIN |
| 1151 |  MicroPets PETS | US$0,000001240 | -11,62% | -19,11% | US$6.210.395 | US$304.211 | 5.007.120.231.351 PETS |
| 1152 |  Bao Finance BAO | US$0,0001816 | 0,65% | -19,83% | US$6.187.281 | US$332.004 | 34.066.471.176 BAO |
| 1153 |  RocketX RVF | US$0,09668 | -6,40% | -1,25% | US$6.247.989 | US$605.146 | 64.625.493 RVF |
| 1154 |  ZooKeeper ZOO | US$0,06102 | 16,27% | -19,77% | US$6.109.583 | US$228.780 | 100.129.925 ZOO |
| 1155 |  SwftCoin SWFTC | US$0,001511 | -3,35% | -4,78% | US$6.052.595 | US$3.358.841 | 4.004.999.999 SWFTC |
| 1156 |  Kryptomon KMON | US$0,03185 | 3,52% | -28,67% | US$6.046.461 | US$475.090 | 189.843.488 KMON |
| 1157 |  APIX APIX | US$0,04877 | 1,26% | -18,45% | US$6.001.785 | US$385.463 | 123.074.561 APIX |
| 1158 |  CyberFi Token CFi | US$3,10 | 0,93% | -22,67% | US$6.053.057 | US$36.656,58 | 1.950.000 CFi |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.