Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1210 |  1-UP Platform 1-UP | US$0,08513 | 4,06% | -23,22% | US$4.866.898 | US$18.597,35 | 57.170.994 1-UP |
| 1211 |  Idle IDLE | US$1,37 | -9,29% | -31,94% | US$5.112.886 | US$127.688 | 3.728.751 IDLE |
| 1212 |  Vidulum VDL | US$0,2803 | -5,57% | -30,64% | US$4.785.709 | US$2.674,42 | 17.071.231 VDL |
| 1213 |  Skycoin SKY | US$0,2205 | -0,57% | -8,03% | US$4.851.115 | US$100.423 | 22.000.000 SKY |
| 1214 |  Viberate VIB | US$0,02414 | 5,30% | -24,77% | US$4.751.344 | US$740.087 | 196.825.000 VIB |
| 1215 |  Credits CS | US$0,02131 | -1,21% | -14,43% | US$4.762.969 | US$255.665 | 223.456.423 CS |
| 1216 |  Rhythm RHYTHM | US$0,0004456 | -0,26% | -16,19% | US$4.744.409 | US$28.553,97 | 10.647.032.523 RHYTHM |
| 1217 |  Razor Network RAZOR | US$0,02601 | -2,75% | -29,00% | US$4.755.544 | US$301.091 | 182.802.446 RAZOR |
| 1218 |  EUNO EUNO | US$0,0007367 | 0,29% | 33,31% | US$4.742.937 | US$640,98 | 6.437.877.315 EUNO |
| 1219 |  VIBE VIBE | US$0,01831 | 7,71% | -8,89% | US$4.763.438 | US$35.098,99 | 260.136.427 VIBE |
| 1220 |  Tiger King TKING | US$0,000007365 | -14,61% | -20,79% | US$4.757.961 | US$95.138,63 | 645.999.263.731 TKING |
| 1221 |  Sakura SKU | US$0,08903 | 6,51% | -34,09% | US$4.718.740 | US$666.137 | 53.000.000 SKU |
| 1222 |  CoinMerge (BEP-20) CMERGE | US$0,0009998 | -4,61% | -22,23% | US$4.710.428 | US$32.756,13 | 4.711.405.935 CMERGE |
| 1223 |  WOWswap WOW | US$8,67 | 0,06% | -28,74% | US$4.708.638 | US$40.730,62 | 542.996 WOW |
| 1224 |  SuperLauncher LAUNCH | US$1,07 | -3,82% | -34,20% | US$4.693.030 | US$77.931,85 | 4.381.293 LAUNCH |
| 1225 |  ALLY ALY | US$0,002038 | 5,15% | -11,17% | US$4.686.900 | US$23.461,58 | 2.300.000.000 ALY |
| 1226 |  Dotmoovs MOOV | US$0,009375 | -7,83% | -39,69% | US$4.649.812 | US$339.046 | 496.000.000 MOOV |
| 1227 |  Jobchain JOB | US$0,0005058 | 15,29% | -16,74% | US$4.634.937 | US$2.650,79 | 9.163.348.141 JOB |
| 1228 |  High Performance Blockchain HPB | US$0,06325 | -7,99% | -38,62% | US$4.621.594 | US$377.639 | 73.069.950 HPB |
| 1229 |  Wownero WOW | US$0,08845 | 0,14% | -21,82% | US$4.603.518 | US$10.460,20 | 52.049.447 WOW |
| 1230 |  ChangeNOW Token NOW | US$0,05472 | -8,60% | -7,06% | US$4.590.113 | US$12.566,63 | 83.888.980 NOW |
| 1231 |  NaPoleonX NPX | US$0,1801 | 0,00% | -0,01% | US$4.561.339 | - | 25.330.000 NPX |
| 1232 |  Polytrade TRADE | US$0,4765 | -2,93% | -15,17% | US$4.555.170 | US$1.205.271 | 9.558.922 TRADE |
| 1233 |  Ripio Credit Network RCN | US$0,008936 | 0,05% | -10,77% | US$4.543.200 | US$49.181,83 | 508.404.746 RCN |
| 1234 |  BOLT BOLT | US$0,004582 | -10,07% | -45,66% | US$4.541.659 | US$203.391 | 991.283.100 BOLT |
| 1235 |  DOSE DOSE | US$0,08755 | 1,13% | -21,07% | US$4.544.129 | US$704.210 | 51.902.509 DOSE |
| 1236 |  Hord HORD | US$0,05559 | 3,10% | -38,19% | US$4.529.556 | US$710.540 | 81.475.738 HORD |
| 1237 |  Tixl TXL | US$0,06754 | 5,09% | -20,19% | US$4.530.233 | US$58.113,86 | 67.070.793 TXL |
| 1238 |  Matrix AI Network MAN | US$0,02087 | -2,42% | -25,03% | US$4.473.426 | US$512.312 | 214.302.042 MAN |
| 1239 |  bitCNY BITCNY | US$0,1585 | -0,13% | -4,64% | US$4.478.246 | US$569.035 | 28.245.600 BITCNY |
| 1240 |  Garlicoin GRLC | US$0,06827 | 3,81% | 19,06% | US$4.485.475 | US$33.431,87 | 65.702.119 GRLC |
| 1241 |  Nafter NAFT | US$0,008933 | 0,62% | -18,04% | US$4.466.536 | US$1.266.744 | 500.000.000 NAFT |
| 1242 |  CoverCompared CVR | US$0,06695 | 0,58% | -19,01% | US$4.489.534 | US$48.614,32 | 67.061.490 CVR |
| 1243 |  Onooks OOKS | US$0,4096 | -9,45% | -38,47% | US$4.476.050 | US$156.139 | 10.927.955 OOKS |
| 1244 |  Idena IDNA | US$0,07897 | -2,06% | -21,38% | US$4.459.422 | US$235.304 | 56.473.220 IDNA |
| 1245 |  Graphlinq Protocol GLQ | US$0,01296 | -0,12% | -29,42% | US$4.405.707 | US$555.466 | 339.999.895 GLQ |
| 1246 |  Opium OPIUM | US$1,07 | 0,18% | -20,81% | US$4.445.635 | US$125.738 | 4.161.204 OPIUM |
| 1247 |  AAX Token AAB | US$0,5890 | 3,24% | -13,87% | US$4.417.283 | US$737.086 | 7.500.005 AAB |
| 1248 |  Vabble VAB | US$0,008981 | 10,33% | -12,48% | US$4.392.610 | US$50.980,95 | 489.110.862 VAB |
| 1249 |  Breezecoin BRZE | US$0,02440 | 3,75% | 0,17% | US$4.392.518 | US$27.280,02 | 180.000.000 BRZE |
| 1250 |  Warena RENA | US$0,6439 | -1,35% | -43,17% | US$4.418.689 | US$1.003.720 | 6.862.242 RENA |
| 1251 |  Insights Network INSTAR | US$0,02211 | 1,41% | -10,22% | US$4.350.471 | US$371,69 | 196.753.508 INSTAR |
| 1252 |  Hedget HGET | US$2,48 | 1,33% | -18,73% | US$4.344.753 | US$202.894 | 1.751.448 HGET |
| 1253 |  HorusPay HORUS | US$0,004936 | 0,49% | -20,28% | US$4.308.495 | - | 872.861.114 HORUS |
| 1254 |  BSC Station BSCS | US$0,1177 | -3,78% | -30,15% | US$4.343.821 | US$1.417.622 | 36.903.908 BSCS |
| 1255 |  EvidenZ BCDT | US$0,1110 | -11,45% | -23,94% | US$4.285.121 | US$31.442,86 | 38.588.816 BCDT |
| 1256 |  ClinTex CTi CTI | US$0,03429 | 0,19% | -21,30% | US$4.267.383 | US$356.853 | 124.445.175 CTI |
| 1257 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,24 | -1,72% | -32,10% | US$4.235.579 | US$56,20 | 1.000.000 TREAT |
| 1258 |  ACENT ACE | US$0,03513 | -1,72% | -8,17% | US$4.234.887 | US$1.011.522 | 120.562.902 ACE |
| 1259 |  ZBG Token ZT | US$0,01591 | 0,02% | -5,90% | US$4.183.678 | US$184.414 | 262.958.277 ZT |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.