Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  Marlin POND | US$0,04241 | 0,62% | -35,27% | US$31.253.820 | US$21.127.194 | 736.908.424 POND |
| 656 |  Manchester City Fan Token CITY | US$8,88 | 2,74% | -13,27% | US$31.145.152 | US$3.511.475 | 3.508.140 CITY |
| 657 |  InsurAce INSUR | US$0,6931 | 2,36% | -23,60% | US$31.114.159 | US$1.821.020 | 44.891.926 INSUR |
| 658 |  GNY GNY | US$0,1611 | -0,45% | -8,66% | US$30.998.166 | US$21.154,38 | 192.376.657 GNY |
| 659 |  Vesper VSP | US$3,66 | 1,00% | -15,87% | US$30.961.489 | US$375.708 | 8.453.439 VSP |
| 660 |  MATH MATH | US$0,2691 | -2,20% | -13,32% | US$30.768.799 | US$415.219 | 114.356.164 MATH |
| 661 |  Aeternity AE | US$0,08308 | -6,41% | -17,79% | US$29.076.193 | US$4.643.006 | 349.976.984 AE |
| 662 |  Kryll KRL | US$0,8051 | -3,97% | -23,97% | US$30.663.339 | US$2.125.288 | 38.084.598 KRL |
| 663 |  Hot Cross HOTCROSS | US$0,2695 | -0,16% | -16,49% | US$30.656.099 | US$3.833.287 | 113.749.999 HOTCROSS |
| 664 |  Impossible Decentralized Incubator Access IDIA | US$0,6747 | 1,36% | -28,46% | US$30.359.853 | US$508.432 | 45.000.000 IDIA |
| 665 |  KARMA KARMA | US$0,005528 | -21,15% | -30,19% | US$30.129.553 | US$135,73 | 5.450.532.381 KARMA |
| 666 |  v.systems VSYS | US$0,01216 | 0,14% | -24,25% | US$30.079.222 | US$947.807 | 2.473.041.887 VSYS |
| 667 |  Unifty NIF | US$16,62 | -8,79% | -52,00% | US$30.105.252 | US$3.336.015 | 1.811.267 NIF |
| 668 |  Aragon Court ANJ | US$0,2322 | -2,54% | -15,43% | US$29.875.337 | US$95.233,14 | 128.645.461 ANJ |
| 669 |  ZKSwap ZKS | US$0,1518 | 0,43% | -38,46% | US$29.969.671 | US$3.332.616 | 197.440.000 ZKS |
| 670 |  New BitShares NBS | US$0,01143 | 1,09% | -19,10% | US$29.796.373 | US$2.250.332 | 2.607.670.560 NBS |
| 671 |  Mobius MOBI | US$0,05376 | -0,73% | -27,07% | US$29.574.216 | US$99.342,84 | 550.106.881 MOBI |
| 672 |  StackOs STACK | US$0,08303 | -1,25% | -11,91% | US$29.521.677 | US$1.441.731 | 355.534.426 STACK |
| 673 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7374 | -0,49% | -20,67% | US$29.421.152 | US$6.144.410 | 39.900.000 DREP |
| 674 |  Opulous OPUL | US$1,05 | -4,70% | -40,75% | US$29.443.193 | US$3.426.389 | 27.938.686 OPUL |
| 675 |  1eco 1ECO | US$2,54 | -4,41% | -5,23% | US$29.061.376 | US$1.539.728 | 11.439.999 1ECO |
| 676 |  EFFORCE WOZX | US$0,1866 | -6,86% | -12,96% | US$29.155.517 | US$892.428 | 156.246.347 WOZX |
| 677 |  Burger Swap BURGER | US$1,63 | -1,38% | -28,11% | US$29.076.285 | US$6.386.832 | 17.858.569 BURGER |
| 678 |  PolkaFoundry PKF | US$0,7627 | -0,50% | -26,20% | US$29.088.233 | US$282.570 | 38.136.597 PKF |
| 679 |  Unisocks SOCKS | US$98.714,63 | 14,96% | 25,03% | US$29.811.818 | US$182.503 | 302 SOCKS |
| 680 |  Hegic HEGIC | US$0,04102 | -0,42% | -21,13% | US$28.868.649 | US$2.551.704 | 703.727.349 HEGIC |
| 681 |  Zigcoin ZIG | US$0,06773 | 4,12% | -15,18% | US$28.551.249 | US$9.672.199 | 421.534.212 ZIG |
| 682 |  Reserve RSV | US$0,9928 | -0,73% | -0,57% | US$28.642.246 | US$21.873,07 | 28.850.667 RSV |
| 683 |  CargoX CXO | US$0,1383 | 0,90% | -28,15% | US$28.704.597 | US$13.527,88 | 207.558.157 CXO |
| 684 |  USDK USDK | US$0,9996 | 0,00% | 0,03% | US$28.587.260 | US$168.608.888 | 28.600.072 USDK |
| 685 |  AhaToken AHT | US$0,008693 | 4,05% | -17,43% | US$28.476.138 | US$5.523.404 | 3.275.701.868 AHT |
| 686 |  DEXTools DEXT | US$0,2831 | 4,42% | -19,08% | US$28.373.841 | US$160.517 | 100.213.046 DEXT |
| 687 |  BitForex Token BF | US$0,006568 | 4,42% | 0,87% | US$28.149.650 | US$562.732 | 4.286.014.270 BF |
| 688 |  Era Swap ES | US$0,02812 | -2,08% | -15,64% | US$28.041.213 | US$94.156,96 | 997.282.758 ES |
| 689 |  Moneytoken IMT | US$0,002468 | 0,49% | -20,28% | US$28.060.081 | - | 11.369.423.186 IMT |
| 690 |  ShareToken SHR | US$0,01206 | -4,78% | -0,74% | US$28.155.517 | US$497.205 | 2.334.774.193 SHR |
| 691 |  Edgeware EDG | US$0,004665 | -0,44% | -21,41% | US$27.851.112 | US$1.663.782 | 5.970.131.015 EDG |
| 692 |  Dragonchain DRGN | US$0,07488 | -5,47% | -41,51% | US$27.765.066 | US$414.449 | 370.774.090 DRGN |
| 693 |  Clearpool CPOOL | US$0,5232 | -2,27% | -4,68% | US$27.677.610 | US$3.021.295 | 52.903.704 CPOOL |
| 694 |  Ariva ARV | US$0,0004381 | 0,06% | -17,82% | US$27.623.700 | US$10.193.908 | 63.060.505.902 ARV |
| 695 |  Oxen OXEN | US$0,4820 | 4,18% | -11,50% | US$27.413.630 | US$105.014 | 56.874.655 OXEN |
| 696 |  ForTube FOR | US$0,04282 | 1,88% | -24,75% | US$27.381.800 | US$9.000.705 | 639.520.000 FOR |
| 697 |  BASIC BASIC | US$0,004228 | -1,55% | -21,79% | US$27.444.867 | US$689.328 | 6.490.920.166 BASIC |
| 698 |  WaykiChain WICC | US$0,1305 | -1,46% | -12,39% | US$27.395.926 | US$1.181.151 | 210.000.000 WICC |
| 699 |  Bounce Finance Governance Token AUCTION | US$13,04 | -0,49% | -31,72% | US$27.166.855 | US$3.865.239 | 2.083.956 AUCTION |
| 700 |  Locus Chain LOCUS | US$0,03092 | 0,98% | -2,82% | US$27.202.269 | US$595.472 | 879.808.261 LOCUS |
| 701 |  Pangolin PNG | US$0,3309 | -4,25% | -27,18% | US$27.009.117 | US$1.701.734 | 81.619.149 PNG |
| 702 |  Hydra HYDRA | US$6,98 | 3,34% | -28,66% | US$26.938.270 | US$443.623 | 3.858.584 HYDRA |
| 703 |  Student Coin STC | US$0,005069 | 3,18% | 8,56% | US$26.980.454 | US$971.696 | 5.322.747.502 STC |
| 704 |  Rainicorn RAINI | US$0,05548 | 1,87% | -47,85% | US$26.982.480 | US$1.463.792 | 486.362.378 RAINI |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.