Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Keep Network KEEP | US$0,4085 | 1,52% | -30,98% | US$254.072.137 | US$26.686.254 | 621.921.013 KEEP |
| 253 |  PlayDapp PLA | US$0,8336 | 1,33% | -13,58% | US$251.930.570 | US$40.101.214 | 302.211.852 PLA |
| 254 |  GlitzKoin GTN | US$0,9909 | -0,57% | 0,48% | US$245.254.138 | US$251.790 | 247.499.428 GTN |
| 255 |  Rari Governance Token RGT | US$20,08 | -6,01% | -25,27% | US$243.712.017 | US$15.306.776 | 12.138.352 RGT |
| 256 |  UFO Gaming UFO | US$0,000009463 | 4,00% | -13,30% | US$243.733.652 | US$25.919.955 | 25.757.575.757.576 UFO |
| 257 |  Vulcan Forged PYR PYR | US$9,86 | 1,53% | -13,40% | US$235.740.723 | US$54.091.360 | 23.897.700 PYR |
| 258 |  Yield Guild Games YGG | US$2,72 | 8,00% | -31,00% | US$231.591.013 | US$65.437.697 | 85.285.689 YGG |
| 259 |  Bloktopia BLOK | US$0,02750 | -0,05% | -15,27% | US$229.318.744 | US$19.035.934 | 8.338.704.276 BLOK |
| 260 |  ConstitutionDAO PEOPLE | US$0,04380 | 9,85% | -23,90% | US$221.634.422 | US$106.376.391 | 5.060.137.335 PEOPLE |
| 261 |  Chia XCH | US$76,25 | -3,17% | -9,06% | US$225.304.485 | US$14.930.198 | 2.954.754 XCH |
| 262 |  JasmyCoin JASMY | US$0,04726 | -4,95% | -33,69% | US$224.703.862 | US$42.848.366 | 4.754.930.780 JASMY |
| 263 |  Everscale EVER | US$0,3043 | 1,19% | -10,65% | US$223.766.050 | US$2.928.173 | 735.353.906 EVER |
| 264 |  Sapphire SAPP | US$0,3943 | -0,27% | -12,64% | US$211.945.907 | US$682.727 | 537.572.916 SAPP |
| 265 |  HedgeTrade HEDG | US$0,6162 | 0,81% | -8,21% | US$214.874.083 | US$93.988,27 | 348.731.468 HEDG |
| 266 |  XSGD XSGD | US$0,7495 | -0,31% | 6,27% | US$210.764.267 | US$5.553.718 | 281.197.457 XSGD |
| 267 |  DEAPcoin DEP | US$0,05084 | -9,13% | 45,90% | US$206.901.161 | US$12.708.088 | 4.069.955.583 DEP |
| 268 |  MOBOX MBOX | US$2,57 | -2,30% | -27,04% | US$205.183.714 | US$52.717.410 | 79.853.076 MBOX |
| 270 |  Tether Gold XAUT | US$1.822,07 | -1,52% | -1,09% | US$192.317.511 | US$3.414.534 | 105.549 XAUT |
| 271 |  Pundi X (New) PUNDIX | US$0,7218 | 1,64% | -16,94% | US$186.584.366 | US$43.168.671 | 258.491.637 PUNDIX |
| 272 |  LUKSO LYXe | US$12,32 | 0,20% | -6,99% | US$187.336.607 | US$2.116.681 | 15.205.916 LYXe |
| 273 |  Veritaseum VERI | US$86,15 | 12,50% | -6,46% | US$185.187.786 | US$75.066,68 | 2.149.646 VERI |
| 274 |  Akash Network AKT | US$1,60 | -10,44% | -23,65% | US$182.069.060 | US$2.521.138 | 113.861.304 AKT |
| 275 |  Bifrost (BFC) BFC | US$0,1706 | 0,50% | -14,41% | US$181.077.225 | US$3.287.638 | 1.061.449.456 BFC |
| 276 |  Trust Wallet Token TWT | US$0,5014 | -2,48% | -26,88% | US$173.958.733 | US$13.726.934 | 346.951.186 TWT |
| 277 |  OpenDAO SOS | US$0,000001719 | 0,80% | -40,14% | US$171.891.187 | US$20.500.052 | 100.000.000.000.000 SOS |
| 278 |  Orbit Chain ORC | US$0,2969 | 0,66% | -23,44% | US$173.733.759 | US$2.720.735 | 585.198.076 ORC |
| 279 |  DAO Maker DAO | US$2,69 | -5,81% | -39,45% | US$169.632.676 | US$8.999.063 | 63.125.122 DAO |
| 280 |  Starlink STARL | US$0,00001664 | 12,34% | -27,68% | US$166.084.646 | US$17.788.589 | 9.979.172.029.858 STARL |
| 281 |  YooShi YOOSHI | US$0,0000004422 | -1,75% | -28,87% | US$165.845.118 | US$3.066.707 | 375.030.905.296.532 YOOSHI |
| 282 |  Mask Network MASK | US$5,63 | 1,54% | -33,26% | US$164.026.553 | US$67.330.336 | 29.130.723 MASK |
| 283 |  Humanscape HUM | US$0,2177 | 7,03% | -21,27% | US$154.880.017 | US$22.791.805 | 711.409.623 HUM |
| 284 |  Alchemy Pay ACH | US$0,04186 | 7,74% | -18,28% | US$162.287.190 | US$30.162.189 | 3.876.629.169 ACH |
| 285 |  Orion Protocol ORN | US$3,88 | 1,64% | -18,30% | US$159.460.383 | US$13.529.915 | 41.150.000 ORN |
| 286 |  Alchemix ALCX | US$147,15 | -1,95% | -35,30% | US$157.097.281 | US$10.066.936 | 1.067.590 ALCX |
| 287 |  Bloomzed Loyalty Club Ticket BLCT | US$4,10 | -7,11% | -7,14% | US$155.747.901 | US$4.979,51 | 38.000.000 BLCT |
| 288 |  Hathor HTR | US$0,6912 | -4,68% | -36,40% | US$156.094.209 | US$13.308.485 | 225.845.736 HTR |
| 289 |  Sun (New) SUN | US$0,01461 | 1,41% | -23,16% | US$153.637.424 | US$109.263.434 | 10.514.908.025 SUN |
| 290 |  Seedify.fund SFUND | US$6,40 | 8,01% | -18,84% | US$154.238.678 | US$7.411.891 | 24.112.229 SFUND |
| 291 |  Telos TLOS | US$0,5687 | 0,95% | -5,47% | US$153.626.885 | US$3.848.019 | 270.123.444 TLOS |
| 292 |  Mango MNGO | US$0,1524 | -0,96% | -23,77% | US$152.419.722 | US$791.069 | 1.000.000.000 MNGO |
| 294 |  MaidSafeCoin MAID | US$0,3356 | 2,60% | -12,65% | US$151.862.018 | US$131.026 | 452.552.412 MAID |
| 295 |  Civic CVC | US$0,2239 | 4,55% | -25,10% | US$150.027.399 | US$44.992.198 | 670.000.000 CVC |
| 296 |  Prometeus PROM | US$8,94 | -0,01% | -25,48% | US$147.127.283 | US$2.971.378 | 16.450.000 PROM |
| 297 |  cVault.finance CORE | US$14.656,77 | 74,20% | 66,20% | US$146.567.710 | US$1.105.984 | 10.000 CORE |
| 298 |  JOE JOE | US$0,9166 | 4,63% | -29,10% | US$146.745.240 | US$25.206.396 | 160.094.034 JOE |
| 299 |  PlatON LAT | US$0,06243 | -2,16% | -34,82% | US$143.437.651 | US$6.558.670 | 2.297.704.211 LAT |
| 300 |  RMRK RMRK | US$15,85 | 7,14% | -25,60% | US$150.551.388 | US$15.643.185 | 9.500.000 RMRK |
| 301 |  Wilder World WILD | US$1,69 | -3,15% | -28,89% | US$141.485.268 | US$11.096.759 | 83.683.300 WILD |
| 302 |  NKN NKN | US$0,2011 | 4,40% | -26,30% | US$140.777.456 | US$6.258.809 | 700.000.000 NKN |
| 303 |  Safe SAFE | US$6,74 | -2,02% | -14,78% | US$140.338.972 | - | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 6 dari total 185 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.