Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Raydium RAY | US$3,55 | -0,76% | -28,76% | US$289.625.881 | US$57.352.485 | 81.489.109 RAY |
| 152 |  Serum SRM | US$2,12 | 0,65% | -26,90% | US$282.075.998 | US$77.170.863 | 133.231.781 SRM |
| 153 |  Casper CSPR | US$0,08860 | 0,21% | -13,17% | US$271.964.871 | US$15.593.673 | 3.069.674.835 CSPR |
| 154 |  DigitalBits XDB | US$0,3097 | 0,65% | -0,56% | US$270.896.061 | US$2.159.237 | 874.608.082 XDB |
| 155 |  XYO XYO | US$0,02091 | 0,38% | -21,63% | US$268.596.251 | US$4.876.828 | 12.844.821.266 XYO |
| 156 |  CEEK VR CEEK | US$0,3546 | 7,67% | -22,74% | US$263.921.157 | US$18.224.929 | 744.176.729 CEEK |
| 157 |  WazirX WRX | US$0,8008 | -1,08% | -22,41% | US$260.291.258 | US$10.627.538 | 325.056.864 WRX |
| 158 |  Function X FX | US$0,6192 | 4,27% | -12,32% | US$252.938.394 | US$33.558.111 | 408.520.357 FX |
| 159 |  Dent DENT | US$0,002530 | 0,88% | -27,97% | US$250.517.805 | US$42.197.320 | 99.007.791.203 DENT |
| 160 |  Swipe SXP | US$1,29 | 2,53% | -18,30% | US$249.905.838 | US$108.412.336 | 193.968.789 SXP |
| 161 |  Powerledger POWR | US$0,5286 | 1,11% | -7,58% | US$245.538.666 | US$93.422.985 | 464.486.097 POWR |
| 162 |  Fetch.ai FET | US$0,3180 | -2,02% | -31,42% | US$237.301.254 | US$21.751.194 | 746.113.681 FET |
| 163 |  Dusk Network DUSK | US$0,6038 | 8,90% | -28,60% | US$235.173.151 | US$106.775.409 | 389.489.794 DUSK |
| 164 |  Reserve Rights RSR | US$0,01743 | -1,13% | -26,74% | US$229.343.212 | US$30.685.336 | 13.159.997.677 RSR |
| 165 |  Cartesi CTSI | US$0,4520 | 3,21% | -22,09% | US$226.068.717 | US$38.700.379 | 500.118.228 CTSI |
| 166 |  COTI COTI | US$0,2585 | -0,53% | -29,69% | US$224.593.663 | US$41.853.092 | 868.672.118 COTI |
| 167 |  Moonriver MOVR | US$78,55 | 0,11% | -35,01% | US$224.018.863 | US$22.592.320 | 2.851.834 MOVR |
| 168 |  Request REQ | US$0,2218 | -2,53% | -24,67% | US$221.812.890 | US$21.288.316 | 999.877.116 REQ |
| 169 |  Keep3rV1 KP3R | US$1.089,89 | -4,47% | -29,30% | US$217.978.099 | US$42.651.324 | 200.001 KP3R |
| 170 |  Injective INJ | US$4,35 | -1,07% | -30,29% | US$211.613.986 | US$23.335.809 | 48.653.971 INJ |
| 171 |  MediBloc MED | US$0,03876 | 3,95% | -18,35% | US$208.632.148 | US$21.429.948 | 5.382.401.140 MED |
| 172 |  Lisk LSK | US$1,60 | 1,00% | -18,54% | US$206.831.148 | US$12.761.558 | 128.900.445 LSK |
| 173 |  MyNeighborAlice ALICE | US$6,70 | 2,36% | -33,74% | US$205.090.852 | US$168.610.595 | 30.600.000 ALICE |
| 174 |  OriginTrail TRAC | US$0,5583 | -2,83% | -39,88% | US$203.216.607 | US$3.128.675 | 364.017.112 TRAC |
| 175 |  Aragon ANT | US$4,94 | -2,03% | -25,74% | US$195.711.257 | US$74.025.899 | 39.609.523 ANT |
| 176 |  Mdex MDX | US$0,2328 | -1,99% | -24,11% | US$195.438.994 | US$10.948.831 | 839.602.342 MDX |
| 177 |  Constellation DAG | US$0,1534 | -2,25% | -13,71% | US$194.346.874 | US$1.577.926 | 1.266.911.931 DAG |
| 178 |  Chrono.tech TIME | US$273,46 | -0,87% | -25,08% | US$194.185.949 | US$1.107.064 | 710.112 TIME |
| 179 |  MXC MXC | US$0,07519 | 2,21% | -30,06% | US$198.670.202 | US$22.221.687 | 2.642.132.373 MXC |
| 180 |  Dvision Network DVI | US$0,6261 | 3,32% | -22,76% | US$183.080.684 | US$5.970.682 | 292.396.290 DVI |
| 181 |  Propy PRO | US$2,46 | 1,90% | -34,33% | US$181.794.669 | US$2.094.339 | 73.851.416 PRO |
| 182 |  Energy Web Token EWT | US$6,06 | -3,03% | -16,52% | US$182.055.516 | US$1.483.965 | 30.062.138 EWT |
| 183 |  Gemini Dollar GUSD | US$0,9960 | -0,17% | -0,17% | US$181.397.083 | US$11.477.122 | 182.124.630 GUSD |
| 184 |  Orbs ORBS | US$0,06187 | 4,74% | -18,59% | US$177.986.263 | US$11.243.901 | 2.876.767.039 ORBS |
| 185 |  Phantasma SOUL | US$1,75 | 3,53% | -29,42% | US$182.541.106 | US$6.308.103 | 104.060.056 SOUL |
| 186 |  Alpha Finance Lab ALPHA | US$0,3928 | -1,45% | -24,62% | US$175.325.875 | US$10.059.867 | 446.330.126 ALPHA |
| 187 |  aelf ELF | US$0,3227 | 0,79% | -18,44% | US$175.678.531 | US$29.099.247 | 544.480.200 ELF |
| 188 |  Bitcoin Standard Hashrate Token BTCST | US$15,16 | -2,61% | -23,69% | US$173.063.421 | US$6.708.008 | 11.415.813 BTCST |
| 189 |  VeThor Token VTHO | US$0,003814 | 4,22% | -23,77% | US$171.366.384 | US$16.057.138 | 44.934.531.590 VTHO |
| 190 |  Reef REEF | US$0,009755 | 0,24% | -24,82% | US$171.015.963 | US$25.492.036 | 17.530.705.935 REEF |
| 191 |  MX TOKEN MX | US$1,71 | 3,22% | -7,60% | US$170.794.752 | US$12.080.224 | 100.000.000 MX |
| 192 |  ASD ASD | US$0,2552 | 0,75% | -17,08% | US$168.622.044 | US$2.089.288 | 660.615.274 ASD |
| 193 |  Ardor ARDR | US$0,1675 | 0,25% | -21,70% | US$167.309.136 | US$11.719.022 | 998.999.495 ARDR |
| 194 |  Biconomy BICO | US$1,91 | -0,82% | -42,59% | US$164.968.321 | US$39.561.350 | 86.152.354 BICO |
| 195 |  Status SNT | US$0,04751 | 4,47% | -19,16% | US$164.885.927 | US$38.810.374 | 3.470.483.788 SNT |
| 196 |  Ontology Gas ONG | US$0,6099 | 0,26% | -12,30% | US$165.357.446 | US$27.687.349 | 271.138.989 ONG |
| 197 |  Bitcoin Diamond BCD | US$0,8788 | 0,63% | -26,22% | US$163.897.448 | US$1.701.289 | 186.492.898 BCD |
| 198 |  Orchid OXT | US$0,2353 | 2,62% | -21,20% | US$162.532.166 | US$28.439.771 | 690.690.084 OXT |
| 199 |  Divi DIVI | US$0,05989 | 10,14% | -16,92% | US$162.321.088 | US$349.492 | 2.710.234.802 DIVI |
| 200 |  Verge XVG | US$0,009771 | 0,19% | -23,01% | US$161.159.943 | US$7.977.106 | 16.494.481.538 XVG |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.