Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1873 | -2,97% | -10,27% | US$32.482.765.668 | US$22.562.144 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.460,59 | 0,37% | -20,21% | US$4.367.996.081 | US$899.689 | 1.775.185 STETH |
| 203 |  Frax FRAX | US$0,9996 | -0,10% | 0,09% | US$2.626.374.026 | US$43.699.868 | 2.627.305.403 FRAX |
| 204 |  Toncoin TONCOIN | US$2,13 | -4,95% | -33,19% | US$2.606.110.003 | US$6.076.226 | 1.221.401.181 TONCOIN |
| 205 |  BitTorrent BTT | US$0,002294 | -4,52% | -12,43% | US$2.270.716.060 | US$4.515.493 | 990.000.000.000 BTT |
| 206 |  Wrapped BNB WBNB | US$375,18 | -2,30% | -18,82% | US$1.954.073.671 | US$818.947.335 | 5.208.296 WBNB |
| 207 |  Alitas ALT | US$25,31 | 8,96% | 100,76% | US$1.518.311.578 | US$6.426.258 | 60.000.000 ALT |
| 208 |  Huobi BTC HBTC | US$36.985,25 | 0,08% | -11,75% | US$1.475.122.658 | US$145.504 | 39.884 HBTC |
| 209 |  Counos X CCXX | US$74,60 | 0,05% | 0,00% | US$1.332.648.115 | US$59,98 | 17.864.463 CCXX |
| 210 |  ECOMI OMI | US$0,007664 | -0,76% | -2,00% | US$1.274.350.760 | US$18.960.556 | 166.285.821.196 OMI |
| 211 |  Convex Finance CVX | US$26,82 | -3,03% | -34,22% | US$1.274.932.362 | US$15.940.209 | 47.539.377 CVX |
| 212 |  SafeMoon SAFEMOON | US$0,000001701 | 0,00% | 0,01% | US$996.038.677 | US$243.077 | 585.536.366.402.812 SAFEMOON |
| 213 |  yOUcash YOUC | US$0,1431 | -3,97% | -20,54% | US$975.700.646 | US$161.114 | 6.816.734.542 YOUC |
| 215 |  Symbol XYM | US$0,1605 | 0,73% | -9,91% | US$895.708.432 | US$9.245.589 | 5.582.460.005 XYM |
| 216 |  BitDAO BIT | US$1,50 | -2,28% | -23,85% | US$877.076.913 | US$87.323.540 | 586.278.943 BIT |
| 217 |  DeFiChain DFI | US$2,51 | 0,18% | -15,18% | US$754.995.834 | US$2.519.926 | 300.511.840 DFI |
| 218 |  Liquity USD LUSD | US$1,01 | -0,38% | 1,95% | US$729.447.934 | US$31.626.126 | 719.446.095 LUSD |
| 219 |  The Transfer Token TTT | US$6,75 | 0,52% | -0,13% | US$707.214.028 | US$499.714 | 104.789.399 TTT |
| 220 |  WEMIX WEMIX | US$5,57 | 2,54% | 4,38% | US$686.470.561 | US$267.436.840 | 123.233.682 WEMIX |
| 221 |  LINK LN | US$113,93 | -0,04% | -19,61% | US$680.823.286 | US$1.722.682 | 5.975.799 LN |
| 222 |  Spell Token SPELL | US$0,007802 | -6,56% | -33,47% | US$634.494.872 | US$143.780.037 | 81.325.870.154 SPELL |
| 223 |  KOK KOK | US$5,40 | -0,25% | -1,27% | US$579.952.981 | US$7.659.309 | 107.333.422 KOK |
| 224 |  Moonbeam GLMR | US$7,25 | -6,70% | -29,09% | US$567.043.049 | US$38.893.990 | 78.261.234 GLMR |
| 225 |  NXM NXM | US$82,94 | 0,47% | -19,94% | US$548.248.603 | US$10.292,85 | 6.610.245 NXM |
| 226 |  Rally RLY | US$0,2210 | 0,29% | -27,63% | US$521.341.504 | US$6.641.304 | 2.358.894.507 RLY |
| 227 |  Render Token RNDR | US$2,49 | 7,88% | -16,38% | US$495.806.196 | US$44.421.057 | 199.341.980 RNDR |
| 228 |  Decentralized Social DESO | US$49,52 | -4,18% | -18,44% | US$439.983.518 | US$1.885.194 | 8.884.536 DESO |
| 229 |  WhiteCoin XWC | US$0,5744 | 0,04% | -1,46% | US$427.463.854 | US$7.575.200 | 744.201.249 XWC |
| 230 |  Anyswap ANY | US$21,94 | 1,07% | -8,59% | US$408.967.237 | US$36.005.300 | 18.639.320 ANY |
| 231 |  Illuvium ILV | US$585,02 | 1,61% | -23,29% | US$376.101.901 | US$31.753.641 | 642.892 ILV |
| 232 |  HUSD HUSD | US$1,00 | 0,21% | 0,07% | US$374.832.647 | US$34.097.937 | 374.774.190 HUSD |
| 233 |  Ethereum Name Service ENS | US$17,04 | 2,68% | -23,00% | US$345.039.337 | US$98.929.291 | 20.244.862 ENS |
| 234 |  Anchor Protocol ANC | US$1,58 | -2,18% | -27,68% | US$338.867.027 | US$12.427.206 | 213.863.870 ANC |
| 235 |  MobileCoin MOB | US$4,54 | 0,58% | -49,34% | US$336.647.005 | US$1.243.692 | 74.218.324 MOB |
| 236 |  Radio Caca RACA | US$0,001817 | 5,31% | -18,79% | US$330.456.608 | US$43.879.134 | 181.850.767.347 RACA |
| 237 |  Tribe TRIBE | US$0,6908 | -2,79% | -31,59% | US$313.256.859 | US$12.636.299 | 453.448.622 TRIBE |
| 238 |  Braintrust BTRST | US$3,54 | -5,12% | 39,97% | US$311.597.708 | US$5.512.252 | 87.931.851 BTRST |
| 239 |  Kyber Network Crystal v2 KNC | US$1,72 | 3,67% | 11,35% | US$306.332.016 | US$73.903.680 | 177.809.350 KNC |
| 240 |  Metahero HERO | US$0,05994 | -2,01% | -38,61% | US$305.440.190 | US$13.435.664 | 5.095.643.290 HERO |
| 241 |  Frax Share FXS | US$18,77 | 3,58% | -33,20% | US$304.227.746 | US$31.507.134 | 16.209.405 FXS |
| 242 |  Bitpanda Ecosystem Token BEST | US$0,8411 | 0,58% | -12,96% | US$303.697.713 | US$42.435,75 | 361.063.664 BEST |
| 243 |  Coin98 C98 | US$1,59 | 4,03% | -27,73% | US$294.200.654 | US$89.088.001 | 185.000.000 C98 |
| 244 |  MetisDAO METIS | US$141,00 | 1,89% | -49,53% | US$292.132.722 | US$58.810.610 | 2.071.828 METIS |
| 245 |  Persistence XPRT | US$3,52 | -8,03% | -16,91% | US$274.777.662 | US$2.126.971 | 78.009.280 XPRT |
| 246 |  Rocket Pool RPL | US$26,70 | -1,06% | -28,36% | US$274.448.940 | US$1.597.653 | 10.279.742 RPL |
| 247 |  SuperFarm SUPER | US$0,6687 | -0,29% | -28,71% | US$270.413.222 | US$33.294.249 | 404.410.904 SUPER |
| 248 |  Victoria VR VR | US$0,3672 | -1,06% | -29,03% | US$260.814.521 | US$7.190.977 | 710.295.248 VR |
| 249 |  Aurora AURORA | US$13,20 | 1,55% | -44,67% | US$265.610.057 | US$10.076.451 | 20.119.418 AURORA |
| 250 |  Boba Network BOBA | US$1,65 | -3,99% | -36,08% | US$261.252.153 | US$3.937.159 | 158.303.171 BOBA |
| 251 |  Origin Dollar OUSD | US$1,00 | -0,08% | 0,32% | US$260.007.041 | US$783.964 | 260.002.674 OUSD |
Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.