Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,06878 | 8,15% | -18,90% | US$561.448.476 | US$94.645.234 | 8.162.899.378 ANKR |
| 102 |  Bancor BNT | US$2,32 | -0,15% | -20,27% | US$557.278.090 | US$31.822.255 | 239.903.641 BNT |
| 103 |  Velas VLX | US$0,2469 | 1,39% | -24,34% | US$556.650.391 | US$10.957.283 | 2.254.628.928 VLX |
| 104 |  Qtum QTUM | US$5,59 | 0,77% | -24,63% | US$553.692.677 | US$134.731.665 | 98.983.936 QTUM |
| 105 |  Zilliqa ZIL | US$0,04493 | -0,18% | -24,29% | US$553.479.507 | US$68.117.143 | 12.318.195.516 ZIL |
| 106 |  APENFT NFT | US$0,000001985 | 1,63% | -26,43% | US$550.089.486 | US$374.221.450 | 277.080.562.500.000 NFT |
| 107 |  SushiSwap SUSHI | US$4,27 | -6,15% | -29,42% | US$542.771.884 | US$314.795.776 | 127.244.443 SUSHI |
| 108 |  Celsius CEL | US$2,25 | 2,25% | -26,37% | US$538.154.571 | US$5.660.758 | 238.863.520 CEL |
| 109 |  WOO Network WOO | US$0,6077 | -3,73% | -22,26% | US$536.510.887 | US$44.786.765 | 882.824.140 WOO |
| 110 |  Synthetix SNX | US$4,65 | 8,19% | -5,48% | US$533.542.162 | US$90.645.229 | 114.841.533 SNX |
| 111 |  Syscoin SYS | US$0,8406 | 0,10% | -24,56% | US$531.544.763 | US$27.446.934 | 632.314.619 SYS |
| 112 |  Bitcoin Gold BTG | US$28,88 | 0,62% | -19,65% | US$505.870.033 | US$28.207.218 | 17.513.924 BTG |
| 113 |  Neutrino USD USDN | US$0,9754 | -0,99% | -1,01% | US$513.376.068 | US$35.805.374 | 526.344.220 USDN |
| 114 |  Livepeer LPT | US$24,10 | 1,83% | -25,85% | US$510.173.412 | US$25.855.015 | 21.164.655 LPT |
| 115 |  Voyager Token VGX | US$1,82 | -0,53% | -19,21% | US$507.175.533 | US$14.798.480 | 278.482.214 VGX |
| 116 |  Gnosis GNO | US$270,32 | 2,57% | -17,98% | US$504.157.675 | US$6.931.584 | 1.865.027 GNO |
| 117 |  GateToken GT | US$6,36 | 1,64% | -10,39% | US$496.999.206 | US$6.420.423 | 78.186.701 GT |
| 118 |  ICON ICX | US$0,6876 | 1,06% | -25,26% | US$485.385.869 | US$30.075.514 | 705.925.899 ICX |
| 119 |  Siacoin SC | US$0,009582 | 1,20% | -24,64% | US$478.686.088 | US$26.300.942 | 49.954.282.992 SC |
| 120 |  Dogelon Mars ELON | US$0,0000008631 | 12,20% | -26,49% | US$478.618.628 | US$35.838.558 | 554.515.680.539.963 ELON |
| 121 |  Kava KAVA | US$3,20 | 0,60% | -29,02% | US$474.709.873 | US$81.393.715 | 148.450.122 KAVA |
| 122 |  Revain REV | US$0,005524 | 5,65% | -25,41% | US$469.916.039 | US$1.951.102 | 85.061.485.690 REV |
| 123 |  Audius AUDIO | US$0,8804 | 1,60% | -30,12% | US$454.044.362 | US$18.777.990 | 515.745.635 AUDIO |
| 124 |  Nervos Network CKB | US$0,01515 | 3,63% | -24,01% | US$447.491.385 | US$27.737.149 | 29.540.744.539 CKB |
| 125 |  0x ZRX | US$0,5310 | 1,89% | -22,64% | US$450.023.472 | US$47.589.185 | 847.496.055 ZRX |
| 126 |  Telcoin TEL | US$0,007497 | 8,28% | -25,52% | US$443.049.770 | US$17.338.805 | 59.093.587.611 TEL |
| 127 |  Horizen ZEN | US$36,66 | 4,93% | -26,52% | US$439.912.494 | US$66.152.101 | 11.998.831 ZEN |
| 128 |  Perpetual Protocol PERP | US$5,87 | 0,30% | -34,67% | US$436.843.273 | US$42.434.014 | 74.475.000 PERP |
| 129 |  IOST IOST | US$0,02348 | 6,62% | -14,38% | US$425.001.533 | US$64.765.809 | 18.099.719.631 IOST |
| 130 |  Fei USD FEI | US$0,9941 | 0,13% | 0,19% | US$422.483.687 | US$39.038.288 | 424.996.178 FEI |
| 131 |  Storj STORJ | US$1,07 | 5,27% | -27,14% | US$408.753.542 | US$51.412.403 | 383.226.749 STORJ |
| 132 |  Ontology ONT | US$0,4573 | 0,98% | -23,16% | US$400.236.059 | US$50.717.791 | 875.249.524 ONT |
| 133 |  UMA UMA | US$5,86 | -0,97% | -29,51% | US$381.277.967 | US$24.691.558 | 65.110.909 UMA |
| 134 |  dYdX DYDX | US$5,83 | -0,65% | -16,17% | US$382.558.490 | US$184.258.412 | 65.569.295 DYDX |
| 135 |  SKALE Network SKL | US$0,1185 | 4,62% | -21,58% | US$376.980.769 | US$34.774.196 | 3.182.311.004 SKL |
| 136 |  Flux FLUX | US$1,58 | 6,17% | -25,23% | US$354.602.703 | US$57.996.433 | 225.037.055 FLUX |
| 137 |  Hive HIVE | US$0,8646 | 3,16% | -24,46% | US$347.222.801 | US$54.243.893 | 401.587.668 HIVE |
| 138 |  Ocean Protocol OCEAN | US$0,5691 | -4,89% | -24,63% | US$348.925.667 | US$37.669.189 | 613.099.141 OCEAN |
| 139 |  PAX Gold PAXG | US$1.838,99 | -1,14% | -0,41% | US$338.880.308 | US$27.652.090 | 184.275 PAXG |
| 140 |  DigiByte DGB | US$0,02215 | 4,48% | -18,78% | US$333.197.279 | US$28.051.422 | 15.043.593.991 DGB |
| 141 |  Ren REN | US$0,3311 | 6,98% | -20,51% | US$330.364.663 | US$105.591.845 | 997.764.051 REN |
| 142 |  Polymath POLY | US$0,3641 | 1,63% | -19,96% | US$327.129.995 | US$19.149.067 | 898.550.830 POLY |
| 143 |  Golem GLM | US$0,3224 | 2,75% | -19,63% | US$322.367.912 | US$11.989.450 | 1.000.000.000 GLM |
| 144 |  Nano XNO | US$2,38 | 2,12% | -21,16% | US$317.379.816 | US$75.050.822 | 133.248.297 XNO |
| 145 |  Celer Network CELR | US$0,05070 | 0,56% | -31,94% | US$313.986.244 | US$69.949.498 | 6.193.044.190 CELR |
| 146 |  NuCypher NU | US$0,4451 | 0,74% | -23,77% | US$312.889.585 | US$47.118.300 | 703.000.000 NU |
| 147 |  WINkLink WIN | US$0,0003087 | 6,31% | -22,13% | US$296.904.350 | US$252.771.385 | 961.737.300.000 WIN |
| 148 |  Chromia CHR | US$0,5218 | 2,28% | -36,07% | US$296.038.371 | US$131.048.507 | 567.369.439 CHR |
| 149 |  JUST JST | US$0,03999 | 1,74% | -19,75% | US$291.916.658 | US$350.148.772 | 7.300.425.000 JST |
| 150 |  Ultra UOS | US$1,03 | 2,61% | -12,76% | US$290.057.896 | US$13.897.365 | 282.752.124 UOS |
Tabel di atas menampilkan halaman 3 dari total 185 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.