Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6462 |  Chihua Token CHIHUA | US$0,000000000564 | -3,88% | -23,87% | - | US$2.748,31 | - |
| 6463 |  SAFESUN SAFESUN | US$0,0000003789 | -7,15% | -42,79% | - | US$2.804,22 | - |
| 6464 |  ShibaCorgi SHICO | US$0,000000000000 | 2,58% | -14,70% | - | US$6.750,91 | - |
| 6465 |  Kanaloa Network KANA | US$0,0005079 | -3,12% | -40,76% | - | US$3.486,37 | - |
| 6466 |  ZenSports SPORTS | US$0,00008570 | 15,61% | -46,92% | - | US$2.710,46 | - |
| 6467 |  strong bull BULL | US$0,005027 | 6,42% | -18,85% | - | US$3.017,54 | - |
| 6468 |  Material MTRL | US$0,05676 | 1,43% | -21,11% | - | US$2.718,65 | - |
| 6469 |  Solar Energy SEG | US$0,00007840 | 3,01% | -19,80% | - | US$2.831,61 | - |
| 6470 |  XMINE XMN | US$0,00003177 | -4,39% | -24,23% | - | US$4.221,27 | - |
| 6471 |  Shitcoin STC | US$0,01051 | -7,69% | -39,36% | - | US$7.265,25 | - |
| 6472 |  Dino DINO | US$0,001415 | 26,50% | -41,15% | - | US$2.692,62 | - |
| 6473 |  Scope SCP | US$0,0000006262 | 6,90% | 25,56% | - | US$6.798,48 | - |
| 6474 |  PathFund PATH | US$0,000000003310 | -2,88% | -25,83% | - | US$8.408,35 | - |
| 6475 |  Safe Star SAFESTAR | US$0,000000004499 | 9,92% | -0,34% | - | US$2.676,33 | - |
| 6476 |  TRIBE TRIBEX | US$0,02033 | 9,75% | 22,00% | - | US$6.734,06 | - |
| 6477 |  happy birthday coin HBDC | US$0,003171 | 5,62% | 3,62% | - | US$2.641,82 | - |
| 6478 |  Galaxy Surge GALS | US$0,000000000276 | -13,31% | -55,95% | - | US$11.461,46 | - |
| 6479 |  Nil DAO NIL | US$3,17 | 4,35% | -62,35% | - | US$2.671,96 | - |
| 6480 |  Safechaintoken SCT | US$0,003495 | 0,25% | -22,38% | - | US$3.756,48 | - |
| 6481 |  ShibaRocket SHIBAROCKET | US$0,0005610 | 12,76% | -19,91% | - | US$2.757,64 | - |
| 6482 |  InvictusCapital.com Token ICAP | US$7,00 | 2,64% | 2,76% | - | US$2.651,39 | - |
| 6483 |  Xiglute Coin XGC | US$0,0000006904 | 2,99% | -12,65% | - | US$2.640,21 | - |
| 6484 |  CashCow COW | US$1,66 | -4,42% | -28,08% | - | US$3.491,42 | - |
| 6485 |  Libonomy LBY | US$0,1607 | -26,07% | -40,39% | - | US$2.643,47 | - |
| 6486 |  Crypto Champ CHMP | US$0,0000003210 | -3,28% | -18,79% | - | US$2.643,38 | - |
| 6487 |  Unobtanium UNO | US$16,12 | -7,54% | -22,99% | - | US$2.624,77 | - |
| 6488 |  People's Punk DDDD | US$0,0006427 | -2,82% | -27,76% | - | US$2.636,69 | - |
| 6489 |  Phant PNT | US$0,08401 | -29,30% | -16,74% | - | US$2.613,36 | - |
| 6490 |  Universal Pickle UPL | US$0,0005119 | -3,01% | -26,69% | - | US$6.181,22 | - |
| 6491 |  SoldiersLand SLD | US$0,004274 | -2,07% | -34,01% | - | US$2.603,97 | - |
| 6492 |  Nemesis NMS | US$0,01146 | 5,74% | -0,79% | - | US$2.619,43 | - |
| 6493 |  Pangolin Swap PANGOLIN | US$0,06741 | -1,34% | -8,97% | - | US$3.332,10 | - |
| 6494 |  Balkari BKR | US$0,3502 | -11,97% | -73,90% | - | US$2.580,69 | - |
| 6495 |  Boorio ORIO | US$0,0000006386 | -2,08% | -31,09% | - | US$6.631,62 | - |
| 6496 |  Ultra Clear UCR | US$0,01106 | -11,62% | -23,90% | - | US$1.672,81 | - |
| 6497 |  LOLTOKEN LOL | US$0,001698 | 1,82% | -20,62% | - | US$2.561,41 | - |
| 6498 |  Arbidoge ADOGE | US$0,00000003049 | -9,80% | -29,85% | - | US$2.574,20 | - |
| 6499 |  Super Minesweeper SM | US$0,01670 | -1,41% | -23,65% | - | US$5.452,70 | - |
| 6500 |  Weboo Swap WEBOO | US$0,0003548 | 3,08% | -6,29% | - | US$3.286,09 | - |
| 6501 |  SatoExchange Token SATX | US$0,001120 | -6,19% | -11,01% | - | US$2.559,51 | - |
| 6502 |  Mycro MYO | US$0,01313 | 1,07% | -4,44% | - | US$2.551,04 | - |
| 6503 |  Reflex RFX | US$0,0008705 | 2,96% | -29,86% | - | US$2.545,07 | - |
| 6504 |  Dali DALI | US$0,00000002251 | 6,13% | -14,89% | - | US$3.868,30 | - |
| 6505 |  Entropyfi ERP | US$0,02633 | -0,11% | -11,43% | - | US$8.341,11 | - |
| 6506 |  Buff Floki Coin BUFLOKI | US$0,000000000005 | -0,69% | -27,68% | - | US$7.330,26 | - |
| 6507 |  Xenoverse Crypto XENOX | US$0,001424 | -3,62% | -36,27% | - | US$2.698,83 | - |
| 6508 |  Unbanked UNBNK | US$3,65 | 2,57% | -18,69% | - | US$2.533,50 | - |
| 6509 |  Cryptogram CRYPTOGRAM | US$0,003673 | -2,73% | -41,38% | - | US$6.472,01 | - |
| 6510 |  Spice DAO SPICE | US$0,0002793 | -2,14% | -55,42% | - | US$2.530,50 | - |
| 6511 |  Xeebster XEEB | US$0,000000001175 | -4,51% | -22,08% | - | US$5.395,08 | - |
Tabel di atas menampilkan halaman 130 dari total 185 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.