Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6612 |  Instaraise INSTA | US$0,03840 | -0,28% | -1,90% | - | US$1.979,88 | - |
| 6613 |  Greyhound GREYHOUND | US$0,000002171 | 2,85% | -13,19% | - | US$1.979,70 | - |
| 6614 |  EXRT Network EXRT | US$0,002070 | 10,71% | -0,76% | - | US$1.978,01 | - |
| 6615 |  Pool Token POOL | US$0,003791 | -12,19% | -43,63% | - | US$4.445,62 | - |
| 6616 |  VNDC VNDC | US$0,00004277 | 0,57% | 0,39% | - | US$2.748,71 | - |
| 6617 |  Gric Coin GC | US$0,1972 | 0,49% | -20,28% | - | US$1.961,00 | - |
| 6618 |  CryptoFarming $CFAR | US$0,02021 | -2,37% | -6,67% | - | US$2.231,85 | - |
| 6619 |  Octaverse Games OVG | US$0,0000004013 | -1,05% | -16,15% | - | US$4.535,36 | - |
| 6620 |  QFinance QFI | US$0,5410 | 10,83% | 18,48% | - | US$1.947,74 | - |
| 6621 |  bePAY Finance BECOIN | US$0,03278 | -8,83% | -22,20% | - | US$2.629,50 | - |
| 6622 |  Deswap DAW | US$0,03561 | -2,48% | -6,84% | - | US$1.942,13 | - |
| 6623 |  3X Short Chainlink Token LINKBEAR | US$0,00000003002 | 0,00% | 0,01% | - | US$1.936,90 | - |
| 6624 |  iCrypto World ICW | US$0,03456 | -17,87% | 98,18% | - | US$1.976,33 | - |
| 6625 |  Reward Cycle 2 RC2 | US$0,00003209 | -4,27% | -23,63% | - | US$2.889,38 | - |
| 6626 |  Kenshi KENSHI | US$0,00000004942 | -4,54% | -23,16% | - | US$3.726,93 | - |
| 6627 |  ftm.guru ELITE | US$1.402,03 | -4,94% | -23,62% | - | US$1.928,45 | - |
| 6628 |  Teddy Cash TEDDY | US$0,01123 | -19,48% | -42,95% | - | US$1.922,59 | - |
| 6629 |  CollegeCoinNetwork CCN | US$0,01101 | 0,92% | -2,64% | - | US$1.916,20 | - |
| 6630 |  URG University URG-U | US$0,0003924 | -2,30% | -21,45% | - | US$1.912,26 | - |
| 6631 |  Stone Age NFT Marketplace GES | US$0,005509 | -5,13% | -30,77% | - | US$2.446,14 | - |
| 6632 |  Revoluzion RVZ | US$0,0007211 | -3,56% | -12,75% | - | US$4.905,02 | - |
| 6633 |  Hithotx HITX | US$0,0006192 | 0,55% | -52,20% | - | US$1.914,36 | - |
| 6634 |  MiniBTC MINIBTC | US$0,00000001503 | -1,67% | -15,87% | - | US$2.669,07 | - |
| 6635 |  Urubit URUB | US$0,03682 | -8,08% | -23,08% | - | US$9.091,74 | - |
| 6636 |  Doge Floki Coin DOFI | US$0,000000000009 | 2,65% | -15,35% | - | US$2.949,93 | - |
| 6637 |  NFTMania $MANIA | US$0,00000008866 | -6,45% | -26,94% | - | US$3.745,68 | - |
| 6638 |  GoldenWspp GWSPP | US$0,1360 | -7,18% | -56,44% | - | US$2.469,27 | - |
| 6639 |  JDI Yield JDI | US$0,002523 | -5,72% | -4,49% | - | US$2.202,23 | - |
| 6640 |  MommyUSDT MOMMYUSDT | US$0,000001177 | -4,97% | -23,55% | - | US$2.104,99 | - |
| 6641 |  Oppa OPPA | US$0,000000000006 | 2,47% | 0,23% | - | US$2.493,18 | - |
| 6642 |  Warrior Token WAR | US$0,005279 | 15,00% | -25,56% | - | US$1.926,87 | - |
| 6643 |  RISQ Protocol RISQ | US$0,04069 | -4,78% | -22,64% | - | US$2.119,46 | - |
| 6644 |  Sphynx Network SPH | US$0,0000002601 | 8,57% | 1,48% | - | US$2.600,96 | - |
| 6645 |  Airbnb tokenized stock FTX ABNB | US$144,48 | -0,86% | -9,56% | - | US$1.883,81 | - |
| 6646 |  xDeFi XDEX | US$0,03146 | -1,99% | -6,62% | - | US$1.881,71 | - |
| 6647 |  Algory Project ALG | US$0,1073 | -6,20% | -22,67% | - | US$1.880,05 | - |
| 6648 |  ENERGY Token ENERGY | US$0,003349 | -10,38% | -17,45% | - | US$2.416,55 | - |
| 6649 |  FlameMetaverse FMV | US$0,0000006935 | -16,37% | -34,14% | - | US$6.918,93 | - |
| 6650 |  MaticPad MATPAD | US$0,008032 | -4,54% | -25,94% | - | US$2.184,53 | - |
| 6651 |  Goblin GOBLIN | US$0,000000004257 | -6,66% | -37,29% | - | US$4.333,84 | - |
| 6652 |  WifeDoge WIFEDOGE | US$0,000000000005 | -3,20% | -21,43% | - | US$11.724,67 | - |
| 6653 |  ZilStream STREAM | US$0,08919 | -2,03% | -37,23% | - | US$1.865,63 | - |
| 6654 |  Omni Consumer Protocols OCP | US$0,02197 | -0,61% | -24,06% | - | US$2.826,30 | - |
| 6655 |  OpenAlexa Protocol OAP | US$0,3985 | 5,42% | -27,58% | - | US$1.680,58 | - |
| 6656 |  Bitcoin Asset BTA | US$0,5139 | -2,40% | -35,73% | - | US$26.216,84 | - |
| 6657 |  CryptoFantasy CFC | US$0,005867 | -7,05% | -35,05% | - | US$2.947,68 | - |
| 6658 |  Kitty Coin KITTY | US$0,000000000758 | 3,50% | -21,23% | - | US$1.977,72 | - |
| 6659 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$16,02 | -1,07% | -14,33% | - | US$1.852,72 | - |
| 6660 |  PlayersOnly PO | US$0,0003807 | -6,67% | -29,39% | - | US$1.884,42 | - |
| 6661 |  Maximus MAXI | US$0,1625 | -3,05% | -20,04% | - | US$1.849,03 | - |
Tabel di atas menampilkan halaman 133 dari total 185 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.