Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6512 |  Panda Coin PANDA | US$0,0001337 | 7,62% | -31,30% | - | US$2.512,24 | - |
| 6513 |  BNB Shinobi CHAKRA | US$0,000000002813 | -4,77% | -24,00% | - | US$2.920,44 | - |
| 6514 |  OtherLife OTL | US$0,0005713 | -6,60% | -12,74% | - | US$14.514,61 | - |
| 6515 |  Crystal CRYSTAL | US$0,009478 | -1,41% | -19,71% | - | US$2.440,54 | - |
| 6516 |  Ovato OVO | US$4,22 | -13,88% | -21,70% | - | US$2.505,19 | - |
| 6517 |  CompliFi COMFI | US$1,18 | -0,27% | -24,99% | - | US$2.511,84 | - |
| 6518 |  SmartPad PAD | US$0,01881 | -2,26% | -26,43% | - | US$6.113,48 | - |
| 6519 |  FlappyDoge FLPD | US$0,001485 | -3,44% | -28,21% | - | US$5.100,63 | - |
| 6520 |  LEVELG LEVELG | US$0,03000 | -4,18% | 41,40% | - | US$2.486,35 | - |
| 6521 |  Spinada.cash SPIN | US$0,01365 | -4,99% | 5,68% | - | US$4.046,94 | - |
| 6522 |  LinkCoin Token LKN | US$0,0004483 | -1,10% | 5,92% | - | US$2.478,30 | - |
| 6523 |  Silver Coin SC | US$0,01081 | -6,84% | -22,91% | - | US$2.509,83 | - |
| 6524 |  Block Duelers NFT Battles BDT | US$13,24 | -6,18% | -32,32% | - | US$2.460,12 | - |
| 6525 |  Ghospers Game GHSPR | US$0,03081 | -5,68% | -8,98% | - | US$19.026,93 | - |
| 6526 |  SOLA Token SOLA | US$0,008245 | -1,70% | -47,17% | - | US$2.439,45 | - |
| 6527 |  Axioms AXI | US$0,02604 | 4,10% | -20,51% | - | US$2.450,53 | - |
| 6528 |  Alpha Coin ALPHA | US$0,0001924 | 3,38% | -28,83% | - | US$2.447,44 | - |
| 6529 |  Community Doge Coin CCDOGE | US$0,000000000329 | 0,29% | -28,20% | - | US$4.036,04 | - |
| 6530 |  Shiba toby SHBT | US$0,00000001819 | -6,40% | -62,56% | - | US$3.370,76 | - |
| 6531 |  Island Girl IGIRL | US$0,0001744 | -13,82% | -45,67% | - | US$5.499,83 | - |
| 6532 |  InvestDex INVEST | US$0,03067 | -0,21% | -29,69% | - | US$3.665,75 | - |
| 6533 |  Stabledoc SDT | US$0,003954 | -4,95% | -20,93% | - | US$3.013,39 | - |
| 6534 |  VPEX Exchange VPX | US$0,01438 | 89,40% | -19,86% | - | US$2.387,24 | - |
| 6535 |  Farm Planet FPL | US$0,00006873 | -2,71% | -24,71% | - | US$3.321,88 | - |
| 6536 |  OrcaDAO ORCA | US$0,009333 | -6,54% | -15,34% | - | US$2.379,25 | - |
| 6537 |  CherryPick CHERRY | US$0,1148 | -16,06% | -43,83% | - | US$3.191,63 | - |
| 6538 |  Chow Inu CHOW | US$0,0000008008 | -2,45% | -27,98% | - | US$2.382,26 | - |
| 6539 |  DeFi of Thrones DOTX | US$0,03915 | -14,95% | -56,55% | - | US$2.370,37 | - |
| 6540 |  Trade.win TWI | US$0,05455 | -3,77% | 4,04% | - | US$2.351,34 | - |
| 6541 |  Kekwcoin KEKW | US$0,000006017 | 0,06% | -42,18% | - | US$2.369,65 | - |
| 6542 |  Pawn My NFT PNFT | US$0,001280 | -8,01% | -35,80% | - | US$6.704,91 | - |
| 6543 |  UCoin UCOIN | US$0,3712 | -0,41% | -23,57% | - | US$2.370,22 | - |
| 6544 |  NIL Coin NIL | US$0,00001493 | -0,03% | -15,55% | - | US$2.359,30 | - |
| 6545 |  Zatcoin ZATCOIN | US$0,0004163 | 4,98% | 0,88% | - | US$5.322,94 | - |
| 6546 |  OtterClam Finance PEARL | US$35,17 | -1,58% | 0,00% | - | US$5.044,23 | - |
| 6547 |  WasabiX WASABI | US$0,6700 | -0,33% | -23,76% | - | US$2.347,01 | - |
| 6548 |  LimitSwap LIMIT | US$19,98 | -7,38% | -2,97% | - | US$2.307,76 | - |
| 6549 |  ShibaBNB.org SHIBABNB | US$0,000000000046 | 7,64% | -36,30% | - | US$2.612,73 | - |
| 6550 |  The Philosophers Stone TPOS | US$0,02129 | -2,13% | -27,68% | - | US$2.696,35 | - |
| 6551 |  AxieDoge AXSD | US$0,0005109 | 8,23% | -16,44% | - | US$2.434,83 | - |
| 6552 |  Crypto Energy Token CET | US$0,0007743 | 1,73% | -2,32% | - | US$2.435,83 | - |
| 6553 |  iNFT Platform INFT | US$0,001689 | 15,22% | 3,76% | - | US$2.298,16 | - |
| 6554 |  MetaGameHub DAO MGH | US$0,04031 | -0,60% | -31,05% | - | US$3.365,54 | - |
| 6555 |  Captain Shibarrow SHIBARROW | US$0,000000001021 | -3,01% | -22,02% | - | US$3.385,28 | - |
| 6556 |  Stadium STD | US$0,01616 | -3,33% | -15,21% | - | US$5.752,80 | - |
| 6557 |  BUMooN BUMN | US$0,000000001587 | -0,02% | -21,54% | - | US$3.397,58 | - |
| 6558 |  Idle Cyber AFK | US$0,05375 | -1,56% | -29,78% | - | US$6.471,21 | - |
| 6559 |  Theoscoin THS | US$0,002338 | -8,29% | -35,34% | - | US$2.261,95 | - |
| 6560 |  Evolution Finance EVN | US$31,19 | 0,10% | -34,89% | - | US$2.266,54 | - |
| 6561 |  Fox Finance FOX | US$0,000000003505 | -8,04% | -13,14% | - | US$2.731,26 | - |
Tabel di atas menampilkan halaman 131 dari total 185 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.