Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6562 |  Space Vikings SVT | US$0,000000001308 | -1,53% | -11,97% | - | US$3.515,81 | - |
| 6563 |  BurnX 2.0 BURNX20 | US$0,000000000537 | -8,52% | -24,03% | - | US$2.244,56 | - |
| 6564 |  Green Shiba Inu (new) GINUX | US$0,000001991 | 0,29% | -22,58% | - | US$4.734,03 | - |
| 6565 |  Orclands Metaverse ORC | US$0,003266 | -8,21% | -18,54% | - | US$5.629,53 | - |
| 6566 |  Attrace ATTR | US$0,01443 | 0,12% | -28,02% | - | US$2.233,01 | - |
| 6567 |  FLOOF FLOOF | US$0,00002322 | 20,54% | 8,66% | - | US$2.221,69 | - |
| 6568 |  WHEN Token WHEN | US$0,0007407 | -0,28% | 17,51% | - | US$2.193,58 | - |
| 6569 |  SuperInu SINU | US$0,0000007317 | -5,20% | -34,38% | - | US$5.650,33 | - |
| 6570 |  Sphynx BSC SPHYNX | US$0,002394 | -2,76% | -21,49% | - | US$5.054,90 | - |
| 6571 |  Etherprint ETHP | US$0,000000000056 | 8,08% | -4,66% | - | US$2.183,37 | - |
| 6572 |  MetaCat METACAT | US$0,0002492 | -2,80% | -28,85% | - | US$2.186,43 | - |
| 6573 |  Wizardium WIZZY | US$0,03684 | -1,47% | -29,47% | - | US$3.825,38 | - |
| 6574 |  Superalgos SA | US$0,02928 | -1,89% | -14,84% | - | US$4.835,40 | - |
| 6575 |  Polly Finance POLLY | US$0,0001490 | 2,89% | -22,01% | - | US$2.181,65 | - |
| 6576 |  Sombra Network SMBR | US$0,03250 | -3,72% | -26,20% | - | US$8.486,51 | - |
| 6577 |  Everyonescrypto EOC | US$0,01711 | -4,91% | -15,01% | - | US$2.173,18 | - |
| 6578 |  Cricket Foundation CRIC | US$0,004006 | -6,24% | -23,03% | - | US$2.164,80 | - |
| 6579 |  Enedex ENE | US$0,006278 | 34,41% | -0,40% | - | US$2.184,95 | - |
| 6580 |  TCASH TCASH | US$0,006614 | 3,98% | -23,97% | - | US$2.144,19 | - |
| 6581 |  Essence of Creation EOC | US$0,000006709 | -0,67% | -24,24% | - | US$2.149,02 | - |
| 6582 |  Story STORY | US$0,0002871 | 1,01% | -14,00% | - | US$4.885,96 | - |
| 6583 |  KaleraNFT KLN | US$0,000005116 | -15,04% | -69,05% | - | US$3.380,20 | - |
| 6584 |  Meta Islands IGO | US$0,08190 | -7,76% | -38,75% | - | US$5.446,95 | - |
| 6585 |  Mover MOVE | US$0,2920 | -1,30% | -20,51% | - | US$2.141,93 | - |
| 6586 |  T99 Token TNN | US$0,02018 | -3,79% | -4,42% | - | US$3.996,22 | - |
| 6587 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$4.712,41 | - |
| 6588 |  Odin Platform ODN | US$0,0009379 | -10,51% | -50,75% | - | US$5.664,45 | - |
| 6589 |  GranX Chain GRANX | US$0,1113 | -31,30% | -52,38% | - | US$2.106,42 | - |
| 6590 |  Bafi Finance BAFI | US$4,13 | -0,05% | -20,76% | - | US$7.158,23 | - |
| 6591 |  BecoSwap Token BECO | US$0,009579 | -0,20% | -32,60% | - | US$2.086,02 | - |
| 6592 |  Damn Token DAMN | US$0,0003035 | -1,58% | -16,51% | - | US$2.307,42 | - |
| 6593 |  Foxy Equilibrium Foxy | US$0,03114 | -2,30% | -37,82% | - | US$2.089,05 | - |
| 6594 |  SafeBull SAFEBULL | US$0,000000000078 | -10,64% | -32,90% | - | US$3.238,69 | - |
| 6595 |  Gamesta GSG | US$0,02152 | 0,98% | -22,33% | - | US$5.431,99 | - |
| 6596 |  VIVAL VIV | US$0,1110 | -1,29% | -20,33% | - | US$6.620,38 | - |
| 6597 |  Orica ORI | US$0,02541 | 1,09% | -46,01% | - | US$11.202,02 | - |
| 6598 |  Agro Global AGRO | US$0,0004980 | 0,31% | -5,57% | - | US$4.231,85 | - |
| 6599 |  Asuna ASUNAINU | US$0,000000000001 | -3,14% | -55,25% | - | US$2.072,20 | - |
| 6600 |  Artificial Intelligence AI | US$0,000002106 | -0,68% | -18,69% | - | US$7.455,70 | - |
| 6601 |  Crossing the Yellow Blocks CBK | US$0,08406 | -2,05% | 52,18% | - | US$4.068,65 | - |
| 6602 |  MaticVerse Mverse | US$0,000001035 | -2,06% | -23,11% | - | US$2.231,65 | - |
| 6603 |  Emrals EMRALS | US$0,02809 | -3,68% | -3,82% | - | US$2.032,49 | - |
| 6604 |  INO COIN INO | US$1,01 | -3,00% | -12,90% | - | US$1.981,77 | - |
| 6605 |  Tiger Inu Token TGRI | US$0,00007134 | 4,76% | -9,16% | - | US$3.396,17 | - |
| 6606 |  Crypto Birds XCB | US$0,03570 | -1,39% | -15,70% | - | US$3.457,84 | - |
| 6607 |  ZJLT Distributed Factoring Network ZJLT | US$0,0001073 | -10,84% | 0,00% | - | US$2.023,43 | - |
| 6608 |  CDzExchange CDZ | US$0,001470 | -5,44% | -31,99% | - | US$5.797,86 | - |
| 6609 |  GemPay GPAY | US$0,03523 | -2,94% | -23,97% | - | US$4.576,63 | - |
| 6610 |  Mindcell MDC | US$0,002413 | -5,06% | 0,00% | - | US$2.019,57 | - |
| 6611 |  MetaFlokiMon Go METAFLOKIMG | US$0,0000002219 | -1,22% | -26,47% | - | US$2.813,56 | - |
Tabel di atas menampilkan halaman 132 dari total 185 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.