Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6712 |  RXCGames RXCG | US$0,003796 | -4,18% | -17,44% | - | US$4.318,24 | - |
| 6713 |  GreenTek GTE | US$0,4218 | -10,01% | -24,31% | - | US$1.658,82 | - |
| 6714 |  Warena WARE | US$0,01780 | -2,65% | -30,55% | - | US$4.529,07 | - |
| 6715 |  SolAPE Token SOLAPE | US$0,008266 | -6,30% | -35,41% | - | US$1.795,89 | - |
| 6716 |  PSY Coin PSY | US$0,01651 | -22,21% | -72,77% | - | US$1.636,85 | - |
| 6717 |  Froge Finance FROGE | US$0,000002553 | 8,57% | -28,85% | - | US$1.637,87 | - |
| 6718 |  Xeta Reality XETA | US$0,003441 | -3,11% | -18,92% | - | US$2.671,56 | - |
| 6719 |  ValorFoundation VALOR | US$0,01306 | -1,72% | -18,87% | - | US$8.689,19 | - |
| 6720 |  Zeedex ZDEX | US$0,05742 | -39,72% | -61,17% | - | US$1.615,83 | - |
| 6721 |  Dice DICE | US$0,000001992 | -6,99% | 5,04% | - | US$2.082,09 | - |
| 6722 |  Snowdog SDOG | US$30,64 | -0,35% | -1,28% | - | US$1.654,00 | - |
| 6723 |  Arcade ARC | US$0,004714 | -4,25% | -29,98% | - | US$1.914,78 | - |
| 6724 |  Coin Discovery CODI | US$0,01405 | -4,54% | -19,21% | - | US$1.945,37 | - |
| 6725 |  Refugees Token RFG | US$0,000000000381 | -2,25% | -20,53% | - | US$2.107,38 | - |
| 6726 |  Degen Ape Club DAC | US$0,0000004277 | -2,70% | -48,84% | - | US$1.620,60 | - |
| 6727 |  Sishi Finance SISHI | US$0,05100 | -8,32% | -12,25% | - | US$2.588,26 | - |
| 6728 |  Wrapped Arweave WAR | US$32,45 | -1,14% | -25,20% | - | US$1.599,27 | - |
| 6729 |  Shibzelda SHIBZELDA | US$0,00000007202 | -8,85% | -37,18% | - | US$1.611,25 | - |
| 6730 |  Death Token DEATH | US$0,0000004705 | -12,94% | -54,09% | - | US$1.600,38 | - |
| 6731 |  DoneSwap DO | US$0,0004193 | 2,77% | -35,97% | - | US$1.690,32 | - |
| 6732 |  CRB Coin CRB | US$0,0007337 | -14,82% | -26,84% | - | US$1.593,00 | - |
| 6733 |  BeeKan BKBT | US$0,00008335 | 1,35% | -24,18% | - | US$1.599,50 | - |
| 6734 |  Frog FROG | US$0,000000000309 | -11,81% | -34,20% | - | US$1.594,43 | - |
| 6735 |  DuckDuck DUCK | US$909,36 | -3,33% | -40,23% | - | US$1.591,41 | - |
| 6736 |  Supermoon OSM | US$0,000000000878 | -1,66% | -6,75% | - | US$1.606,38 | - |
| 6737 |  Militia Games MILIT | US$0,03625 | -3,41% | -21,90% | - | US$1.930,12 | - |
| 6738 |  808TA 808TA | US$0,0000001440 | -1,15% | -11,52% | - | US$1.590,51 | - |
| 6739 |  Rayons Energy RAYONS | US$0,00002224 | -2,17% | -12,52% | - | US$1.702,91 | - |
| 6740 |  ElonDoge EDOGE | US$0,000000004579 | 5,06% | -11,96% | - | US$1.794,04 | - |
| 6741 |  Day By Day DBD | US$0,2142 | 0,66% | 0,91% | - | US$1.714,95 | - |
| 6742 |  Baby Yooshi BABY YOOSHI | US$0,000000002005 | 39,27% | 35,80% | - | US$3.058,22 | - |
| 6743 |  FirstDog FSD | US$0,5645 | 1,03% | 4,00% | - | US$2.014,41 | - |
| 6744 |  NerveFlux NERVE | US$0,01071 | -0,41% | -12,13% | - | US$2.901,52 | - |
| 6745 |  SMART SHIBA SMARTSHIB | US$0,0001322 | 8,71% | -80,23% | - | US$2.514,14 | - |
| 6746 |  SCV.finance Token SCV | US$0,0005201 | -1,88% | -44,72% | - | US$3.039,05 | - |
| 6747 |  Intelligent Investment Chain IIC | US$0,00001457 | 3,79% | -30,13% | - | US$1.555,02 | - |
| 6748 |  PolyPup Finance COLLAR | US$0,08794 | -0,07% | -19,54% | - | US$1.563,24 | - |
| 6749 |  Utopia Genesis Foundation UOP | US$0,06843 | 2,11% | -20,40% | - | US$1.557,01 | - |
| 6750 |  Eternal Cash EC | US$0,01787 | -5,52% | -5,68% | - | US$7.993,19 | - |
| 6751 |  Tokenoid NOID | US$0,01837 | -4,93% | -20,99% | - | US$1.703,51 | - |
| 6752 |  Milky Token MILKY | US$0,0003982 | -4,13% | -33,24% | - | US$3.421,40 | - |
| 6753 |  FANBI TOKEN FBT | US$0,0001735 | -2,77% | -33,40% | - | US$1.541,18 | - |
| 6754 |  RoboDoge Coin ROBODOGE | US$0,000000000011 | -3,22% | -23,36% | - | US$3.050,43 | - |
| 6755 |  DISCIPLINA DSCPL | US$0,001378 | -0,42% | 1,09% | - | US$1.647,79 | - |
| 6756 |  Shibnaki SHAKI | US$0,0000005817 | -1,97% | -34,22% | - | US$1.539,45 | - |
| 6757 |  Coinpad CP | US$0,002664 | -7,68% | -50,85% | - | US$8.205,76 | - |
| 6758 |  ARC Governance ARCX | US$0,1785 | 0,45% | -18,96% | - | US$1.511,82 | - |
| 6759 |  Keanu Inu KEANU | US$0,000000000019 | 92,47% | -15,80% | - | US$1.524,94 | - |
| 6760 |  3X Long Tether Gold Token XAUTBULL | US$6.557,50 | -5,58% | -1,50% | - | US$1.509,10 | - |
| 6761 |  Vault-S VAULT-S | US$0,0000009193 | -0,88% | -29,70% | - | US$5.824,00 | - |
Tabel di atas menampilkan halaman 135 dari total 185 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.