Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6912 |  BAHA BA | US$0,02464 | -7,74% | -21,67% | - | US$11.400,70 | - |
| 6913 |  Tiki Token TIKI | US$0,001829 | -2,66% | -17,31% | - | US$5.010,72 | - |
| 6914 |  Cloud Protocol CPRO | US$0,00001040 | -49,40% | -38,65% | - | US$1.111,25 | - |
| 6915 |  Retromoon RETRO | US$0,0004208 | -3,53% | -21,52% | - | US$2.025,29 | - |
| 6916 |  Doge SpaceX DOGESX | US$0,03084 | -3,75% | -36,19% | - | US$2.547,83 | - |
| 6917 |  Meliora MORA | US$0,1973 | -15,28% | -39,00% | - | US$1.082,30 | - |
| 6918 |  Salary SLR | US$0,8973 | -2,56% | 2,03% | - | US$3.225,79 | - |
| 6919 |  50x.com 50X | US$0,07275 | 6,56% | -16,70% | - | US$1.076,77 | - |
| 6920 |  Ethernal Finance ETHFIN | US$0,000004051 | -1,66% | -23,73% | - | US$2.478,87 | - |
| 6921 |  MegaToken MEGA | US$0,000005673 | -2,36% | -13,42% | - | US$6.395,76 | - |
| 6922 |  EduCoin EDU | US$0,000009949 | 1,36% | -4,75% | - | US$1.070,77 | - |
| 6923 |  AltCoin ALT | US$0,0000005195 | -0,17% | -24,28% | - | US$3.680,04 | - |
| 6924 |  Jaiho Crypto JAIHO | US$0,0007370 | 0,83% | -11,64% | - | US$1.467,95 | - |
| 6925 |  3x Short Tezos Token XTZBEAR | US$0,000002139 | -3,68% | 82,44% | - | US$1.066,64 | - |
| 6926 |  Easticoin ESTI | US$0,002018 | -0,28% | -12,07% | - | US$1.066,13 | - |
| 6927 |  Moonfarm Finance MFO | US$0,1107 | 1,68% | -31,38% | - | US$4.481,14 | - |
| 6928 |  Hero Essence HES | US$0,01109 | -1,69% | -18,09% | - | US$5.599,67 | - |
| 6929 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003690 | -7,85% | 2,89% | - | US$1.059,71 | - |
| 6930 |  Encrypter ERPT | US$0,09006 | -7,50% | -21,12% | - | US$1.037,02 | - |
| 6931 |  Mercury MER | US$0,006633 | 5,59% | -0,68% | - | US$1.058,16 | - |
| 6932 |  ParaInu PARAINU | US$0,000000000039 | 0,83% | -33,33% | - | US$1.061,63 | - |
| 6933 |  RedChillies REDC | US$0,8500 | -1,51% | -44,15% | - | US$1.056,77 | - |
| 6934 |  Mu Continent MU | US$0,000003446 | 0,05% | -29,34% | - | US$1.051,75 | - |
| 6935 |  Yeld Finance YELD | US$3,01 | -1,63% | -15,44% | - | US$1.084,00 | - |
| 6936 |  LevelUp Gaming LVLUP | US$0,002001 | -3,29% | -24,60% | - | US$2.791,14 | - |
| 6937 |  Safemoon Zilla SFZ | US$0,000000000000 | -4,58% | -74,53% | - | US$4.142,31 | - |
| 6938 |  Aquari AQUARI | US$0,00002256 | -1,05% | -15,68% | - | US$6.542,26 | - |
| 6939 |  Bitcrush CRUSH | US$0,02763 | -2,53% | -22,44% | - | US$1.425,73 | - |
| 6940 |  Predix Network PRDX | US$0,1409 | -19,06% | -35,98% | - | US$1.046,61 | - |
| 6941 |  SOLCash SOLCASH | US$0,002847 | -3,45% | -23,95% | - | US$2.709,85 | - |
| 6942 |  SEED SEED | US$0,003330 | -0,96% | -25,14% | - | US$1.607,15 | - |
| 6943 |  Elastic BNB XBN | US$0,2638 | -0,24% | -1,25% | - | US$2.733,75 | - |
| 6944 |  UpFinity UPF | US$0,00000004941 | 3,88% | -21,99% | - | US$2.567,26 | - |
| 6945 |  Fat Doge FOGE | US$0,000000000515 | 2,54% | -18,12% | - | US$1.038,31 | - |
| 6946 |  Metanoom MTN | US$0,000000001240 | -16,25% | -9,60% | - | US$1.098,35 | - |
| 6947 |  FREEMOON FREEMOON | US$0,000000001213 | -1,17% | -9,06% | - | US$6.642,24 | - |
| 6948 |  ODEM ODE | US$0,001625 | -3,10% | -22,36% | - | US$1.518,73 | - |
| 6949 |  Ziktalk ZIK | US$0,0008065 | 34,34% | -7,45% | - | US$1.020,41 | - |
| 6950 |  Frosted Cake FROSTEDCAKE | US$0,0000005027 | -6,49% | -23,83% | - | US$1.260,59 | - |
| 6951 |  Alita Finance ALI | US$0,6365 | -1,61% | -18,40% | - | US$3.069,72 | - |
| 6952 |  Dexfolio DEXF | US$0,004069 | -14,69% | -36,66% | - | US$1.016,04 | - |
| 6953 |  PolyShield Finance SHI3LD | US$0,002244 | 9,50% | -38,29% | - | US$1.453,82 | - |
| 6954 |  Trendering TRND | US$2,71 | 5,63% | -39,99% | - | US$1.015,59 | - |
| 6955 |  Vicewrld VICE | US$0,007417 | -1,19% | -26,66% | - | US$1.665,88 | - |
| 6956 |  Metaseer METAS | US$0,04979 | -7,47% | -16,50% | - | US$1.413,99 | - |
| 6957 |  Calcifire CALCIFIRE | US$0,01110 | -2,32% | -47,90% | - | US$3.869,73 | - |
| 6958 |  Doge Alliance DOGEALLY | US$0,000000000235 | -1,43% | -18,90% | - | US$1.497,47 | - |
| 6959 |  Capybara CAPY | US$0,0009976 | -30,20% | -44,29% | - | US$995,68 | - |
| 6960 |  AvaOne Finance AVAO | US$0,04267 | -7,73% | -43,82% | - | US$994,79 | - |
| 6961 |  My DeFi Legends DLEGENDS | US$0,0001286 | 0,02% | -0,21% | - | US$991,47 | - |
Tabel di atas menampilkan halaman 139 dari total 185 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.