Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6762 |  INFINITYADA INFINITYADA | US$0,0003114 | -2,30% | -14,79% | - | US$1.505,73 | - |
| 6763 |  CryptoPunt PUN | US$0,003519 | -18,56% | -63,41% | - | US$4.334,11 | - |
| 6764 |  Brave BRAVE | US$0,000000000108 | 0,81% | -32,74% | - | US$11.685,83 | - |
| 6765 |  Dark Matter DKMT | US$0,01276 | -2,49% | -14,89% | - | US$2.997,27 | - |
| 6766 |  Eutaria EUT | US$0,03565 | -2,75% | 4,40% | - | US$15.922,13 | - |
| 6767 |  Teslafan TESLF | US$0,01909 | -20,45% | -27,24% | - | US$1.486,63 | - |
| 6768 |  MetaMonstas MONSTA | US$0,000002037 | -3,33% | -35,18% | - | US$2.975,15 | - |
| 6769 |  DeFiant DEFI | US$0,000000000265 | -6,23% | -41,96% | - | US$3.120,96 | - |
| 6770 |  Identity IDTT | US$0,006845 | -2,22% | -11,58% | - | US$49.551,84 | - |
| 6771 |  Make A Difference Token MAD | US$0,0001688 | -4,42% | -40,39% | - | US$1.466,28 | - |
| 6772 |  StarDust SD | US$0,001718 | -0,22% | 0,44% | - | US$8.008,79 | - |
| 6773 |  Dexchain DXC | US$0,0004614 | 12,12% | -43,94% | - | US$1.465,55 | - |
| 6774 |  Surge Inu SURGE | US$0,00000002704 | -2,65% | -19,09% | - | US$2.330,89 | - |
| 6775 |  Space Monkey Token MONKE | US$0,000001135 | -1,85% | -32,57% | - | US$5.102,23 | - |
| 6776 |  Swanlana SWAN | US$0,01085 | -28,94% | -34,73% | - | US$1.456,54 | - |
| 6777 |  pSwampy PSWAMP | US$0,01179 | -38,56% | -58,25% | - | US$1.567,01 | - |
| 6778 |  A2A A2A | US$0,01572 | -5,23% | -15,73% | - | US$1.449,62 | - |
| 6779 |  Crypto Holding Frank Token CHFT | US$1,08 | 3,91% | 11,19% | - | US$1.447,06 | - |
| 6780 |  Minifootball MINIFOOTBALL | US$0,000000000018 | -0,86% | -12,54% | - | US$3.033,43 | - |
| 6781 |  AI Network AIN | US$0,07064 | 0,40% | -20,20% | - | US$1.437,99 | - |
| 6782 |  QChi Chain QHC | US$0,002215 | 0,27% | 2,04% | - | US$1.443,91 | - |
| 6783 |  nSights DeFi Trader NSI | US$0,00000001499 | -2,34% | -14,11% | - | US$4.465,28 | - |
| 6784 |  Meta Decentraland MDL | US$0,001214 | 0,69% | -81,65% | - | US$2.077,15 | - |
| 6785 |  BabyBanana BBNANA | US$0,0002874 | -5,10% | -27,95% | - | US$5.608,30 | - |
| 6786 |  Tribeland TRBL | US$0,001270 | -0,39% | -36,93% | - | US$1.427,09 | - |
| 6787 |  IOEX IOEX | US$0,007405 | 13,85% | -8,63% | - | US$1.425,33 | - |
| 6788 |  Meta Billionaires Club METABC | US$0,0001902 | -4,43% | 65,64% | - | US$4.195,18 | - |
| 6789 |  Tower Defense Titans TITANS | US$0,000000007773 | -10,11% | 0,00% | - | US$6.717,23 | - |
| 6790 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 1,80% | -21,53% | - | US$2.390,12 | - |
| 6791 |  Monster Battle MBS | US$0,0007407 | -3,96% | -23,77% | - | US$7.990,12 | - |
| 6792 |  Fedora Gold FED | US$0,000003042 | 6,67% | -23,99% | - | US$1.413,30 | - |
| 6793 |  Mermaid MERD | US$0,2093 | -12,38% | -29,76% | - | US$1.968,25 | - |
| 6794 |  Gallant GAL | US$0,000000005751 | -2,00% | -12,85% | - | US$2.739,48 | - |
| 6795 |  YYE Energy YYE | US$0,008352 | 1,87% | -6,32% | - | US$1.403,60 | - |
| 6796 |  Optimus OPTCM | US$0,009683 | -1,38% | -21,03% | - | US$2.677,18 | - |
| 6797 |  CBET Token CBET | US$0,0000002067 | -2,36% | -19,04% | - | US$2.593,27 | - |
| 6798 |  Astronaut (Polygon) pNAUT | US$0,03648 | -2,38% | -29,84% | - | US$1.403,00 | - |
| 6799 |  HODL Vault Token HVLT | US$0,000000000872 | -4,64% | -18,03% | - | US$3.204,45 | - |
| 6800 |  Solex Finance SLX | US$0,04310 | -2,14% | -42,97% | - | US$1.377,93 | - |
| 6801 |  EXMR FDN EXMR | US$0,004422 | -0,28% | -42,50% | - | US$1.570,28 | - |
| 6802 |  SaluS SLS | US$5,60 | -10,81% | -18,67% | - | US$1.370,77 | - |
| 6803 |  DOOS TOKEN DOOS | US$0,005528 | -0,28% | 20,38% | - | US$1.356,21 | - |
| 6804 |  MetaMatrix MTX | US$0,000000000195 | -4,44% | -21,50% | - | US$1.594,17 | - |
| 6805 |  Solana INU INU | US$0,002499 | 29,79% | -14,29% | - | US$1.345,10 | - |
| 6806 |  Mango Finance MANGO | US$0,003315 | 5,88% | 0,38% | - | US$1.617,35 | - |
| 6807 |  Baby Floki Doge BABYFD | US$0,000000000111 | -2,44% | 2,13% | - | US$1.594,07 | - |
| 6808 |  MagicDOGE MAGICDOGE | US$0,000000000406 | -2,79% | -22,64% | - | US$1.342,50 | - |
| 6809 |  KING FOREVER KFR | US$0,000000000004 | -4,07% | -36,51% | - | US$2.327,75 | - |
| 6810 |  Kripto Galaxy Battle KABA | US$0,2255 | -0,31% | -15,60% | - | US$1.313,24 | - |
| 6811 |  MetaShib Token METASHIB | US$0,0000001204 | 3,90% | -14,81% | - | US$1.340,40 | - |
Tabel di atas menampilkan halaman 136 dari total 185 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.