Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6662 |  Limbo Token LNFS | US$0,8412 | -4,46% | -28,33% | - | US$6.936,53 | - |
| 6663 |  Hunger Token HUNGER | US$0,0001133 | -2,30% | -21,04% | - | US$1.841,93 | - |
| 6664 |  Newsolution2.0 NSTE | US$0,05412 | -8,97% | -27,02% | - | US$1.845,31 | - |
| 6665 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001368 | 3,06% | -17,27% | - | US$1.848,36 | - |
| 6666 |  Disco Burn Token DBT | US$0,01053 | -2,30% | -15,70% | - | US$4.487,29 | - |
| 6667 |  Hypersonic Finance HYPERSONIC | US$0,5191 | -11,18% | -22,06% | - | US$4.070,00 | - |
| 6668 |  Game X Change Potion GXP | US$0,0007904 | 0,95% | -29,17% | - | US$3.079,37 | - |
| 6669 |  CrimeCash CCASH | US$0,0000008233 | -11,68% | 3,45% | - | US$3.105,68 | - |
| 6670 |  Caash CASH | US$0,09380 | -3,65% | -30,38% | - | US$6.378,13 | - |
| 6671 |  NFTSwaps SWAPS | US$0,02678 | 0,00% | -6,38% | - | US$1.820,16 | - |
| 6672 |  Columbus CBS | US$0,000001303 | -1,11% | -11,34% | - | US$2.891,03 | - |
| 6673 |  Afrostar AFRO | US$0,000000004516 | -2,28% | -27,01% | - | US$8.408,24 | - |
| 6674 |  ROBOT SHIB RSHIB | US$0,000000000000 | -7,08% | -27,95% | - | US$2.175,75 | - |
| 6675 |  NIFDO Protocol NFD | US$0,0004012 | -9,05% | -44,66% | - | US$1.803,86 | - |
| 6676 |  Lord Arena LORDA | US$0,004209 | -4,68% | -31,37% | - | US$18.550,47 | - |
| 6677 |  The Silent Sea TSSEA | US$0,00003744 | 14,24% | 18,23% | - | US$1.785,10 | - |
| 6678 |  Genesis Mana MANA | US$243,39 | 1,49% | -50,09% | - | US$1.803,02 | - |
| 6679 |  3X Long Dragon Index Token DRGNBULL | US$0,6003 | 14,83% | -58,56% | - | US$1.787,64 | - |
| 6680 |  Baby Cake BABYCAKE | US$0,00001451 | -2,70% | -24,70% | - | US$3.529,88 | - |
| 6681 |  Floki Musk FLOKI | US$0,000001752 | 1,39% | -13,03% | - | US$1.790,26 | - |
| 6682 |  Gilgamesh ETH GIL | US$0,000000000000 | -9,23% | -29,06% | - | US$1.789,79 | - |
| 6683 |  Nydronia NIA | US$0,00001715 | -33,36% | -47,56% | - | US$1.765,31 | - |
| 6684 |  B21 Invest B21 | US$0,03201 | -3,49% | -19,81% | - | US$1.775,60 | - |
| 6685 |  BlackPoker BPKR | US$0,009513 | 1,20% | -41,67% | - | US$3.045,32 | - |
| 6686 |  Rank Token RANK | US$0,0005088 | -0,13% | -31,15% | - | US$1.750,85 | - |
| 6687 |  Weley Metaverse WE | US$0,006259 | 13,95% | -26,78% | - | US$1.761,58 | - |
| 6688 |  Terkehh TERK | US$0,02238 | 1,52% | 9,11% | - | US$2.826,34 | - |
| 6689 |  Tsuki Inu TKINU | US$0,000000000820 | 36,64% | -25,09% | - | US$1.735,32 | - |
| 6690 |  GAMINGDOGE GAMINGDOGE | US$0,000000000024 | -1,62% | -21,69% | - | US$2.619,68 | - |
| 6691 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,00% | 0,01% | - | US$1.718,45 | - |
| 6692 |  Werewolves Game WOLF | US$0,01018 | -3,32% | -35,19% | - | US$5.697,89 | - |
| 6693 |  MYRA AI MYRA | US$0,001038 | 0,40% | -10,03% | - | US$1.723,19 | - |
| 6694 |  Madagascar $TIME | US$0,000000000709 | -2,73% | -19,73% | - | US$1.679,43 | - |
| 6695 |  ABEY ABEY | US$0,7767 | -2,68% | -13,98% | - | US$1.730,94 | - |
| 6696 |  Aerdrop AER | US$0,0008055 | -4,72% | -19,72% | - | US$2.735,72 | - |
| 6697 |  Waste Digital Coin WACO | US$0,002954 | 3,63% | 26,02% | - | US$1.701,74 | - |
| 6698 |  Octans OCTA | US$0,000000004218 | -3,12% | -22,47% | - | US$3.603,60 | - |
| 6699 |  Dreamr DMR | US$0,001201 | -5,31% | -42,75% | - | US$1.692,76 | - |
| 6700 |  Balisari BST | US$0,003171 | 2,00% | -0,07% | - | US$1.695,60 | - |
| 6701 |  NFTWiki NFTK | US$0,002793 | -1,69% | -19,68% | - | US$3.033,72 | - |
| 6702 |  SouloCoin SOULO | US$0,008304 | 1,45% | -28,17% | - | US$1.687,47 | - |
| 6703 |  Defactor FACTR | US$0,06824 | -0,08% | -31,38% | - | US$2.371,51 | - |
| 6704 |  Retire Token RETIRE | US$1,45 | 1,89% | -16,61% | - | US$1.883,11 | - |
| 6705 |  UBXS UBXS | US$0,07991 | -3,26% | -7,34% | - | US$6.014,84 | - |
| 6706 |  Strudel Finance $TRDL | US$0,2021 | 1,46% | -39,38% | - | US$1.686,10 | - |
| 6707 |  Fungie DAO FNG | US$0,8679 | 0,29% | -13,65% | - | US$1.789,00 | - |
| 6708 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000462 | -4,08% | -19,29% | - | US$2.110,05 | - |
| 6709 |  AMATERAS AMT | US$0,02446 | -2,75% | -16,05% | - | US$4.369,32 | - |
| 6710 |  Decurian ECU | US$296,16 | 20,59% | -13,03% | - | US$1.685,99 | - |
| 6711 |  ChainCade CHAINCADE | US$0,000000002663 | -3,20% | -17,84% | - | US$4.003,33 | - |
Tabel di atas menampilkan halaman 134 dari total 185 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.