Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6812 |  ApeBoys APEBOYS | US$0,0000007306 | 4,99% | -18,94% | - | US$3.172,75 | - |
| 6813 |  Shiboshi SHIBOSHI | US$0,0000003020 | -4,58% | -31,86% | - | US$2.324,36 | - |
| 6814 |  Kickstarter KSR | US$0,00000002053 | -1,50% | 8,57% | - | US$1.332,58 | - |
| 6815 |  SafeWhale Games SWHAL | US$0,000008367 | 0,25% | -18,48% | - | US$1.907,36 | - |
| 6816 |  LINKS Token LINKS | US$0,01232 | -2,59% | -4,36% | - | US$17.306,57 | - |
| 6817 |  PREDIQT PQT | US$0,00002112 | -5,92% | -8,36% | - | US$1.323,58 | - |
| 6818 |  ApeBUSD APEBUSD | US$0,0000002108 | -5,67% | -45,79% | - | US$1.750,44 | - |
| 6819 |  Netcoincapital NCC | US$0,06434 | 16,07% | -8,13% | - | US$1.314,81 | - |
| 6820 |  Scorpion Finance SCORPFIN | US$0,00001310 | -1,90% | -13,27% | - | US$2.666,43 | - |
| 6821 |  Safe Energy ENERGYX | US$0,000000002085 | -15,87% | -38,10% | - | US$2.403,67 | - |
| 6822 |  Baby Samo Coin BABY | US$0,00006554 | 8,91% | -21,94% | - | US$1.312,03 | - |
| 6823 |  Unity Protocol UNITY | US$0,01563 | -1,69% | -10,84% | - | US$3.071,30 | - |
| 6824 |  Ascend ACE | US$0,00000003473 | -1,32% | -28,21% | - | US$1.315,45 | - |
| 6825 |  Dtube Coin DTUBE | US$0,2142 | -4,58% | -18,28% | - | US$19.441,12 | - |
| 6826 |  Aegis Launchpad AGSPAD | US$0,005444 | -4,92% | -26,35% | - | US$4.394,34 | - |
| 6827 |  G2 Crypto Gaming & Lottery G2 | US$0,00005594 | -2,24% | -20,69% | - | US$2.673,08 | - |
| 6828 |  Eleven Finance ELE | US$0,08025 | -2,70% | 27,25% | - | US$2.496,21 | - |
| 6829 |  PieDAO Yearn Ecosystem Pie YPIE | US$0,5763 | -44,47% | -55,86% | - | US$1.292,09 | - |
| 6830 |  AzeusX AZX | US$0,00006314 | -21,02% | -34,26% | - | US$1.278,29 | - |
| 6831 |  Dragon Slayer DRS | US$0,000001101 | 10,00% | -21,42% | - | US$1.302,64 | - |
| 6832 |  TacoEnergy TACOE | US$0,002784 | -7,36% | -16,68% | - | US$1.369,52 | - |
| 6833 |  ChowDAO CHOW | US$0,00000005865 | -5,66% | -64,54% | - | US$1.282,77 | - |
| 6834 |  United UTED | US$0,01801 | 0,00% | 0,01% | - | US$1.276,16 | - |
| 6835 |  EthicHub ETHIX | US$0,3861 | -0,72% | -17,53% | - | US$1.279,52 | - |
| 6836 |  NCAT Token NCAT | US$0,000000001454 | -4,72% | -21,05% | - | US$1.306,87 | - |
| 6837 |  MEMEKING.GAMES MMK | US$0,001944 | -8,46% | -24,69% | - | US$1.378,29 | - |
| 6838 |  CityStates: Medieval CSM | US$0,01202 | 0,06% | -16,85% | - | US$2.131,61 | - |
| 6839 |  Swole Doge SWOLE | US$0,00005153 | 3,90% | -13,59% | - | US$1.271,76 | - |
| 6840 |  Idle Mystic Token IMT | US$0,2033 | -0,34% | -6,13% | - | US$2.296,64 | - |
| 6841 |  NEFTiPEDiA NFT | US$0,001708 | -5,55% | 17,01% | - | US$10.695,49 | - |
| 6842 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002760 | 4,31% | -30,66% | - | US$1.889,82 | - |
| 6843 |  Shib Generating SHG | US$0,00001473 | -4,28% | -11,49% | - | US$3.445,35 | - |
| 6844 |  RoboShib ROBOSHIB | US$0,0000002518 | 4,69% | -18,49% | - | US$1.269,51 | - |
| 6845 |  Beluxuria BLUX | US$0,00004220 | -0,50% | -0,50% | - | US$1.266,43 | - |
| 6846 |  HLP Token HLP | US$0,3302 | -0,39% | -11,92% | - | US$1.262,11 | - |
| 6847 |  FUMoney FUM | US$0,00006366 | -1,52% | -32,18% | - | US$1.259,60 | - |
| 6848 |  Meta Knight METAKNIGHT | US$0,02877 | -2,89% | -46,66% | - | US$3.759,24 | - |
| 6849 |  ShineChain SHE | US$0,00002885 | 2,39% | -20,13% | - | US$1.252,63 | - |
| 6850 |  Potato POTATO | US$0,00000006328 | -0,83% | -26,82% | - | US$1.250,09 | - |
| 6851 |  Lofi Defi LOFI | US$0,000005081 | -7,80% | -31,39% | - | US$1.492,47 | - |
| 6852 |  Community Business Token CBT | US$0,000003742 | -0,79% | -19,04% | - | US$1.257,36 | - |
| 6853 |  SIF Token SIF | US$0,01327 | -16,11% | -27,99% | - | US$1.249,59 | - |
| 6854 |  Bitcashpay (new) BCP | US$0,01080 | -3,91% | -32,02% | - | US$6.505,62 | - |
| 6855 |  IFToken IFT | US$0,001689 | -1,39% | -6,44% | - | US$1.241,40 | - |
| 6856 |  Lemonn LMN | US$0,07951 | -2,85% | -18,30% | - | US$3.009,14 | - |
| 6857 |  Pearl PEARL | US$0,02629 | -2,47% | -22,79% | - | US$1.734,48 | - |
| 6858 |  Shiba Games SHIBAGAMES | US$0,000000001556 | 4,51% | -13,39% | - | US$1.391,52 | - |
| 6859 |  Sphere SPHR | US$0,08144 | -3,34% | -21,65% | - | US$1.213,13 | - |
| 6860 |  MONNOS MNS | US$0,001843 | 24,66% | -26,43% | - | US$1.206,92 | - |
| 6861 |  SafeDogecoin SAFEDOGE | US$0,001071 | -3,06% | -23,07% | - | US$1.240,36 | - |
Tabel di atas menampilkan halaman 137 dari total 185 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.