Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6862 |  SAFESPACE SAFESPACE | US$0,000000001193 | -2,99% | -19,96% | - | US$1.213,34 | - |
| 6863 |  Vira-lata Finance REAU | US$0,000000001861 | -3,25% | -9,18% | - | US$1.227,18 | - |
| 6864 |  Elitheum ELTHM | US$0,000000008555 | 0,90% | -29,63% | - | US$4.962,30 | - |
| 6865 |  Polybius PLBT | US$3,75 | -1,60% | 6,27% | - | US$1.204,03 | - |
| 6866 |  ZeroHybrid Network ZHT | US$0,003242 | 23,67% | -20,19% | - | US$1.196,92 | - |
| 6867 |  Dragon X DAX | US$0,2271 | -12,76% | -28,62% | - | US$1.317,74 | - |
| 6868 |  Doxxed DOX | US$0,002988 | -3,13% | -22,97% | - | US$8.353,93 | - |
| 6869 |  The Three Kingdoms CHI | US$0,04137 | -0,61% | -34,38% | - | US$3.753,04 | - |
| 6870 |  SeamlessSwap SEAMLESS | US$0,001086 | -4,03% | -28,49% | - | US$2.672,16 | - |
| 6871 |  APWars WGOLD | US$0,001445 | 3,25% | -30,47% | - | US$1.651,76 | - |
| 6872 |  Kiradoge coin KIRADOGE | US$0,000000000089 | -6,29% | -30,66% | - | US$1.198,44 | - |
| 6873 |  Idle Mystic MST | US$0,002086 | -1,22% | -17,53% | - | US$1.170,31 | - |
| 6874 |  COXSWAP COX | US$0,000000004762 | -0,23% | -22,86% | - | US$4.035,09 | - |
| 6875 |  SHD CASH SHDC | US$0,0001055 | 5,15% | -17,35% | - | US$1.167,20 | - |
| 6876 |  Red Kishu REDKISHU | US$0,000000000002 | -9,11% | -24,20% | - | US$1.251,81 | - |
| 6877 |  Mello Token MELLO | US$0,005203 | -5,45% | -48,99% | - | US$1.168,33 | - |
| 6878 |  Moonpoly CMP | US$0,000001672 | -3,43% | -31,96% | - | US$4.382,55 | - |
| 6879 |  ILUS Coin ILUS | US$0,2330 | -0,49% | -7,02% | - | US$1.162,36 | - |
| 6880 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 0,65% | -18,48% | - | US$1.158,00 | - |
| 6881 |  RING Financial RING | US$0,3980 | -2,59% | -23,38% | - | US$2.032,61 | - |
| 6882 |  Infinity Economics XIN | US$0,001892 | 0,73% | -11,97% | - | US$1.148,50 | - |
| 6883 |  Financio FIN | US$0,006314 | -14,85% | -45,67% | - | US$1.265,28 | - |
| 6884 |  Sriracha Inu SRIRACHA | US$0,000000000434 | -3,10% | -13,26% | - | US$3.835,92 | - |
| 6885 |  CyberFM CYFM | US$0,00000004036 | -7,04% | -54,49% | - | US$1.464,73 | - |
| 6886 |  VeriBlock VBK | US$0,004054 | -0,28% | -2,89% | - | US$1.538,13 | - |
| 6887 |  GreenAir GREEN | US$0,0005173 | -2,06% | -22,49% | - | US$3.525,12 | - |
| 6888 |  Solar Full Cycle SFC | US$0,0005229 | -1,41% | -32,41% | - | US$1.710,17 | - |
| 6889 |  SolarWind Token SLW | US$0,0001901 | 9,75% | -12,92% | - | US$1.151,61 | - |
| 6890 |  MetaLama LAMA | US$0,0003842 | -4,84% | -29,04% | - | US$1.294,26 | - |
| 6891 |  Persia PERSIA | US$6,57 | -3,69% | 0,00% | - | US$2.071,53 | - |
| 6892 |  Hero Inu HEROS | US$0,000000000006 | 2,73% | -34,35% | - | US$1.137,20 | - |
| 6893 |  Nexus Crypto Services $NEXUS | US$0,03741 | -1,71% | -33,89% | - | US$6.880,26 | - |
| 6894 |  Dogelana DGLN | US$0,00004480 | 1,37% | -43,71% | - | US$1.111,75 | - |
| 6895 |  Sherpa SHERPA | US$0,2517 | -3,22% | -23,79% | - | US$1.128,55 | - |
| 6896 |  Litecash CASH | US$0,001486 | -0,37% | -11,87% | - | US$1.127,18 | - |
| 6897 |  Ameru DAO ADAO | US$0,04665 | -49,65% | 0,00% | - | US$44.472,47 | - |
| 6898 |  ApeXit Finance APEX | US$0,1571 | -0,21% | -59,34% | - | US$1.117,07 | - |
| 6899 |  SafeMoonCash SAFEMOONCASH | US$0,000000000009 | -3,72% | -21,39% | - | US$3.784,72 | - |
| 6900 |  Jefe Token JEFE | US$0,000000000432 | -5,54% | 1,76% | - | US$2.669,33 | - |
| 6901 |  Behodler EYE | US$0,3620 | -0,02% | -22,42% | - | US$1.124,11 | - |
| 6902 |  POLYX PXT | US$0,0001957 | -2,30% | -17,52% | - | US$1.116,30 | - |
| 6903 |  Kuber Finance KFT | US$0,0006480 | -2,48% | -30,40% | - | US$1.818,53 | - |
| 6904 |  LuckyToken LKT | US$0,04317 | -6,06% | -34,15% | - | US$1.781,40 | - |
| 6905 |  Doge Universe SPACEXDOGE | US$0,00006099 | -2,31% | -22,90% | - | US$1.267,83 | - |
| 6906 |  BeGlobal Finance GLB | US$0,01472 | -4,37% | -18,08% | - | US$1.832,51 | - |
| 6907 |  iPulse PLS | US$0,05586 | 0,33% | -20,28% | - | US$1.694,49 | - |
| 6908 |  Chimp Fight NANA | US$0,005500 | -10,81% | -39,58% | - | US$1.106,93 | - |
| 6909 |  Rice Wallet RICE | US$0,03292 | -3,83% | -13,11% | - | US$1.676,23 | - |
| 6910 |  The Mask DMASK | US$0,000008350 | -3,82% | 5,07% | - | US$2.116,84 | - |
| 6911 |  Gold Nugget NGT | US$3,18 | -2,50% | -26,42% | - | US$12.440,60 | - |
Tabel di atas menampilkan halaman 138 dari total 185 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.