Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7162 |  Floki Gold FLOKIGOLD | US$0,00001061 | 0,73% | -12,94% | - | US$617,17 | - |
| 7163 |  Empire Warriors EMP | US$0,00007478 | -7,24% | -3,66% | - | US$1.428,81 | - |
| 7164 |  Yearn Cash YFIC | US$24,58 | -1,76% | -13,24% | - | US$613,59 | - |
| 7165 |  Dawn Wars DW | US$1,00 | -2,30% | -16,73% | - | US$612,51 | - |
| 7166 |  Extend Finance EXF | US$0,0003029 | -5,63% | -21,20% | - | US$968,42 | - |
| 7167 |  Portal PORTAL | US$0,00007872 | 4,01% | -21,59% | - | US$607,22 | - |
| 7168 |  Polystarter.net POLR | US$0,01465 | -3,07% | -22,00% | - | US$938,72 | - |
| 7170 |  Promise PROMISE | US$0,000000002223 | 15,07% | -6,19% | - | US$606,52 | - |
| 7171 |  Emanate EMT | US$0,01600 | -4,13% | -27,81% | - | US$603,49 | - |
| 7172 |  Catchy CATCHY | US$0,003702 | -1,46% | -20,09% | - | US$1.475,66 | - |
| 7173 |  The Luxury TLX | US$50,33 | 7,71% | 7,72% | - | US$599,34 | - |
| 7174 |  Decentralized Nations DENA | US$1,69 | 1,67% | -13,77% | - | US$599,59 | - |
| 7175 |  DAIN DAIN | US$0,01847 | -0,11% | 1,50% | - | US$595,45 | - |
| 7176 |  Perfect World PFW | US$0,000000000176 | -0,14% | -66,29% | - | US$813,28 | - |
| 7177 |  CVIP CVIP | US$0,1364 | -2,54% | -25,79% | - | US$661,42 | - |
| 7178 |  Beyond Meat tokenized stock FTX BYND | US$60,40 | -1,34% | -5,12% | - | US$592,74 | - |
| 7179 |  Spacelens SPACE | US$0,002758 | -38,05% | -51,98% | - | US$593,09 | - |
| 7180 |  ZilWall Paint ZPAINT | US$0,003296 | 1,46% | -23,78% | - | US$593,28 | - |
| 7181 |  AurusGOLD AWG | US$56,27 | -2,37% | -3,03% | - | US$591,20 | - |
| 7182 |  3X Long TomoChain Token TOMOBULL | US$0,00001062 | -0,19% | -59,22% | - | US$590,07 | - |
| 7183 |  GM Floki GMFLOKI | US$0,00007157 | -5,48% | -45,70% | - | US$694,47 | - |
| 7184 |  Degen Dex DEGN | US$0,00002251 | 27,31% | -18,67% | - | US$585,69 | - |
| 7185 |  ForeverGrow FGROW | US$0,000000000431 | -2,06% | -27,56% | - | US$1.295,40 | - |
| 7186 |  The Troller Coin TROLLER | US$0,000000001406 | -1,68% | 1,38% | - | US$7.197,43 | - |
| 7187 |  SquidGameDeFi SGD | US$0,000000000046 | -10,46% | -41,65% | - | US$1.237,70 | - |
| 7188 |  Shillit App SHILL | US$0,00005119 | -3,16% | -24,00% | - | US$864,30 | - |
| 7189 |  MoonToken MOONTOKEN | US$0,000000004457 | 13,80% | -6,89% | - | US$1.011,46 | - |
| 7190 |  Yield Parrot LORY | US$0,07242 | -4,54% | -29,47% | - | US$1.803,24 | - |
| 7191 |  Limestone Network LIMEX | US$0,0004300 | 1,42% | -32,40% | - | US$567,76 | - |
| 7192 |  XTRA Token XTRA | US$0,0000005006 | -2,59% | -29,82% | - | US$1.894,54 | - |
| 7193 |  eSwapping v2 ESWAPV2 | US$0,3304 | -3,30% | -20,90% | - | US$828,69 | - |
| 7194 |  Kaizilla KAIZILLA | US$0,0006581 | -1,56% | -22,19% | - | US$3.052,98 | - |
| 7195 |  CoinTribe CTRIBE | US$0,000001133 | -2,30% | -20,05% | - | US$562,90 | - |
| 7196 |  First Eleven F11 | US$0,000000000223 | 2,98% | -1,69% | - | US$565,82 | - |
| 7197 |  Binapet BPET | US$0,007719 | -3,28% | -25,15% | - | US$2.132,93 | - |
| 7198 |  Meta Apes MAPES | US$0,004478 | -1,61% | -15,71% | - | US$1.491,72 | - |
| 7199 |  Joke Community $JOKE | US$0,0002171 | 2,09% | -16,53% | - | US$7.095,69 | - |
| 7200 |  HEXAGON Pay HXP | US$0,000001632 | -10,04% | -22,43% | - | US$781,83 | - |
| 7201 |  Monkey Token MBY | US$0,000000000003 | 32,98% | -27,25% | - | US$752,36 | - |
| 7202 |  Shiba Finance SHIBAFI | US$0,00003183 | -2,77% | -22,99% | - | US$555,20 | - |
| 7203 |  BankEth BANKETH | US$0,0005861 | -0,02% | -21,43% | - | US$558,43 | - |
| 7204 |  Tokenplay TOP | US$0,0006073 | 1,68% | -34,48% | - | US$835,98 | - |
| 7205 |  IQCOIN IQCOIN | US$0,004931 | -9,46% | -29,25% | - | US$1.306,88 | - |
| 7206 |  Cometh MUST | US$46,45 | -2,15% | -26,61% | - | - | - |
| 7207 |  Crypto Soccer CSC | US$0,01562 | 0,40% | -15,96% | - | US$5.985,84 | - |
| 7208 |  Delos Defi DELOS | US$0,000006085 | -2,98% | -15,89% | - | US$943,27 | - |
| 7209 |  EverFight EF | US$0,00001301 | -3,86% | -21,68% | - | US$765,80 | - |
| 7210 |  Miners Defi MINERS | US$0,0001003 | -3,48% | -26,16% | - | US$2.605,97 | - |
| 7211 |  Reforestation Mahogany RMOG | US$0,000001778 | -2,08% | -21,16% | - | US$660,15 | - |
| 7212 |  UniArts UART | US$0,08234 | -0,85% | -11,31% | - | US$2.908,67 | - |
Tabel di atas menampilkan halaman 144 dari total 185 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.