Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7363 |  The Lab Finance LABO | US$0,003180 | -4,40% | -25,07% | - | US$619,18 | - |
| 7364 |  xDollar Stablecoin XUSD | US$1,08 | 0,37% | 3,29% | - | US$382,00 | - |
| 7365 |  Abura Farm ABU | US$0,0005051 | -2,53% | -22,87% | - | US$1.075,00 | - |
| 7366 |  Empow EM | US$0,005556 | 4,00% | 22,05% | - | US$379,56 | - |
| 7367 |  Gastrocoin GTC | US$0,002948 | -0,28% | 0,89% | - | US$379,98 | - |
| 7368 |  Evolution GEN | US$0,4086 | -0,85% | -11,24% | - | US$594,94 | - |
| 7369 |  DEHR Network DHR | US$0,01229 | -3,28% | -24,48% | - | US$3.529,18 | - |
| 7370 |  KingXChain KXC | US$0,000007455 | 12,70% | -6,86% | - | US$365,68 | - |
| 7371 |  Baby Meta BABYMETA | US$0,000000000435 | -4,38% | -34,03% | - | US$3.779,73 | - |
| 7372 |  BEPIS BEPIS | US$0,0003670 | -2,43% | -17,88% | - | US$393,02 | - |
| 7373 |  DogyRace DOR | US$0,01189 | -3,33% | -43,47% | - | US$1.083,47 | - |
| 7374 |  BuckHathCoin BHIG | US$0,05049 | 9,30% | -14,83% | - | US$363,18 | - |
| 7375 |  CloudCoin CCE | US$0,01828 | 43,41% | -32,21% | - | US$368,29 | - |
| 7376 |  BarbecueSwap Finance BBQ | US$0,005124 | -2,40% | -18,70% | - | US$634,57 | - |
| 7377 |  CardanoEvo CEVO | US$0,000003555 | -1,78% | -19,52% | - | US$902,75 | - |
| 7378 |  N-Word Pass NWORDPASS | US$0,00000001798 | -2,33% | -15,35% | - | US$366,05 | - |
| 7379 |  StellarPayGlobal XLPG | US$0,1326 | -3,70% | -35,80% | - | US$365,21 | - |
| 7380 |  Hatter HATTER | US$0,000000000139 | -3,88% | -35,05% | - | US$362,99 | - |
| 7381 |  AVX Launchpad AVX | US$0,008921 | -3,78% | -32,07% | - | US$538,31 | - |
| 7382 |  Tiger Coin TIGER | US$0,000009823 | -18,77% | 41,72% | - | US$362,19 | - |
| 7383 |  SafeEarth SAFEEARTH | US$0,000000001561 | -52,74% | -55,24% | - | US$361,82 | - |
| 7384 |  Metaverse Exchange METACEX | US$0,001088 | -2,53% | -26,14% | - | US$859,06 | - |
| 7385 |  Incognito PRV | US$0,7097 | -5,89% | -17,73% | - | US$835,73 | - |
| 7386 |  Meta Inu METAINU | US$0,000000000640 | 0,74% | -0,15% | - | US$1.069,83 | - |
| 7387 |  Digex DIGEX | US$0,0001806 | -0,28% | -11,72% | - | US$356,38 | - |
| 7388 |  Eternal Spire V2 ENSP V2 | US$0,004744 | -3,51% | -27,77% | - | US$1.027,22 | - |
| 7389 |  Nausicaa-Inu NAUSICAA | US$0,000000000672 | 13,12% | -47,29% | - | US$360,88 | - |
| 7390 |  Nest Egg NEGG | US$0,0008041 | -6,57% | -37,49% | - | US$420,83 | - |
| 7391 |  Squoge Coin SQC | US$0,000000000117 | -0,27% | -34,22% | - | US$1.553,98 | - |
| 7392 |  Eclipse ECP | US$0,000000003133 | -2,51% | -20,32% | - | US$1.135,33 | - |
| 7393 |  ShibaGalaxy SHIBGX | US$0,000001864 | -4,36% | -27,98% | - | US$491,01 | - |
| 7394 |  Metaverse Index Token METAI | US$68,81 | 0,59% | -17,10% | - | US$350,50 | - |
| 7395 |  SpiritDAO Ghost GHOST | US$0,1099 | -0,62% | -3,27% | - | US$349,65 | - |
| 7396 |  NFT ROYAL TOKEN NRT | US$0,6618 | -1,82% | -19,64% | - | US$967,96 | - |
| 7397 |  RebelTraderToken RTT | US$0,003053 | -2,91% | -26,01% | - | US$988,81 | - |
| 7398 |  SolX Gaming Guild SGG | US$0,01897 | -4,40% | -39,88% | - | US$348,52 | - |
| 7399 |  DECENT Database DECENT | US$0,000000000080 | -2,84% | -18,61% | - | US$872,87 | - |
| 7400 |  Tip.Blue BLUE | US$0,03291 | -6,39% | -29,46% | - | US$345,58 | - |
| 7401 |  SingularFarm SING | US$0,04192 | 1,61% | -19,25% | - | US$344,35 | - |
| 7402 |  Burn1 Coin Burn1Coin | US$0,000000000504 | -5,35% | 9,07% | - | US$1.210,62 | - |
| 7403 |  SquidGameToken SGT | US$0,000007663 | -2,20% | -20,34% | - | US$1.247,74 | - |
| 7404 |  CoinBunchie BUNCHIE | US$0,000000000017 | 3,35% | -20,70% | - | US$459,70 | - |
| 7405 |  SafeApe USDA | US$0,0000005414 | -1,79% | -26,70% | - | US$342,24 | - |
| 7406 |  MetaRaca METAR | US$0,000000000147 | -3,22% | -17,41% | - | US$377,97 | - |
| 7407 |  FOX TOKEN FOX | US$0,00003593 | -0,63% | -28,73% | - | US$2.151,35 | - |
| 7408 |  FireFlame Inu FIRE | US$0,000000000000 | -2,22% | -15,44% | - | US$559,54 | - |
| 7409 |  Multistarter MSTART | US$0,001300 | -5,19% | -50,52% | - | US$440,64 | - |
| 7410 |  Dionpay DION | US$0,00007805 | 11,43% | 36,86% | - | US$337,42 | - |
| 7411 |  Node Cubed N3 | US$0,01687 | -6,08% | -38,08% | - | US$335,44 | - |
| 7412 |  Wrapped BIND WBIND | US$0,01390 | -0,27% | -23,82% | - | US$333,79 | - |
Tabel di atas menampilkan halaman 148 dari total 185 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.