Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7463 |  Soakmont SOAK | US$0,000008977 | -1,43% | -20,00% | - | US$873,62 | - |
| 7464 |  PhoenxiDefi Finance PNIXS | US$0,009561 | -8,97% | -31,20% | - | US$321,35 | - |
| 7465 |  Money of Tomorrow Today MTTCOIN | US$0,3002 | 25,52% | -38,77% | - | US$288,37 | - |
| 7466 |  CryptoGamez CGAZ | US$0,1471 | -5,52% | -15,28% | - | US$347,00 | - |
| 7467 |  Shiba Elon ESHIB | US$0,000000001062 | -2,47% | -12,23% | - | US$905,34 | - |
| 7468 |  NFTCircle NFTC | US$0,006116 | 2,25% | 5,07% | - | US$743,89 | - |
| 7469 |  HeroesOfCrypton HEROES | US$0,000000000284 | -1,96% | -32,60% | - | US$802,35 | - |
| 7470 |  Solana CUM SCUM | US$0,000005095 | -32,38% | -49,64% | - | US$274,15 | - |
| 7471 |  MetaFace MFT | US$0,000005216 | 0,02% | -23,23% | - | US$1.338,89 | - |
| 7472 |  A-List Royale ALIST | US$0,0000002148 | -4,57% | -25,19% | - | US$1.577,25 | - |
| 7473 |  BuffSwap BUFFS | US$0,1045 | -2,49% | -24,62% | - | US$2.392,36 | - |
| 7474 |  OCRA OCRA | US$0,008507 | -2,30% | -98,15% | - | US$282,11 | - |
| 7475 |  Zippie ZIPT | US$0,002767 | -0,94% | -21,52% | - | US$281,93 | - |
| 7476 |  Dextera DXTA | US$0,00003519 | -2,18% | -30,28% | - | US$600,73 | - |
| 7477 |  Hierocoin BAR | US$0,007502 | -2,28% | -17,18% | - | US$722,84 | - |
| 7478 |  Recast1 Coin R1 | US$0,001875 | -5,10% | 60,93% | - | US$257,44 | - |
| 7479 |  Jur JUR | US$0,009450 | -10,48% | -8,69% | - | US$893,38 | - |
| 7480 |  Omicron OMIC | US$7,27 | -2,71% | -29,95% | - | US$307,73 | - |
| 7481 |  Wolf Girl WOLFGIRL | US$0,000000000292 | -9,56% | -19,13% | - | US$302,75 | - |
| 7482 |  Floki Millions MILLIONS | US$0,0000002217 | -3,15% | -14,98% | - | US$1.518,63 | - |
| 7483 |  AstroFarms Finance LEO | US$132,18 | 12,16% | 11,83% | - | US$280,33 | - |
| 7484 |  Creator Protocol CRE | US$0,00000001737 | -0,38% | -17,61% | - | US$322,71 | - |
| 7485 |  MetaVegas METAVEGAS | US$0,000000000144 | -2,85% | -21,41% | - | US$408,36 | - |
| 7486 |  Players.Art PLAYR | US$0,003172 | -4,51% | -5,54% | - | US$457,30 | - |
| 7487 |  Crypto Accept ACPT | US$0,0001517 | -1,07% | -65,85% | - | US$269,08 | - |
| 7488 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0002680 | 0,14% | -6,54% | - | US$268,58 | - |
| 7489 |  YU-GI-KING YUGI | US$0,000002759 | -4,29% | -37,81% | - | US$631,75 | - |
| 7490 |  Safe Trip Finance STF | US$0,001592 | -6,62% | -18,13% | - | US$278,43 | - |
| 7491 |  HAPY Coin HAPY | US$0,00009216 | -11,53% | -40,69% | - | US$264,66 | - |
| 7492 |  Project Plutus PLU | US$0,002509 | 0,12% | -21,02% | - | US$265,71 | - |
| 7493 |  Decentra-Lotto DELO | US$0,00001004 | -2,13% | -34,97% | - | US$1.809,91 | - |
| 7494 |  Metafish FISH | US$0,001437 | 0,11% | -20,63% | - | US$493,58 | - |
| 7495 |  SaltSwap Finance SALT | US$0,003465 | -1,77% | -14,66% | - | US$967,97 | - |
| 7496 |  g9tro Crowdfunding Platform G9TRO | US$0,002443 | 0,49% | -20,28% | - | US$265,45 | - |
| 7497 |  PolyAlpha Finance ALPHA | US$0,5723 | 1,96% | 9,04% | - | US$447,80 | - |
| 7498 |  WormFi WORM | US$0,00005815 | -6,78% | -27,64% | - | US$555,63 | - |
| 7499 |  Helium Inu HINU | US$0,00001577 | -7,06% | -96,20% | - | US$496,03 | - |
| 7500 |  Plutonium PLN | US$0,00002556 | -2,21% | -14,32% | - | US$257,17 | - |
| 7501 |  Shield Finance SHLD | US$0,001860 | -0,23% | -23,55% | - | US$258,40 | - |
| 7502 |  Moar Finance MOAR | US$0,1034 | -0,44% | -26,31% | - | US$258,36 | - |
| 7503 |  WHITEX WHX | US$0,0003002 | -10,89% | -68,42% | - | US$256,92 | - |
| 7504 |  ROKKIT FUEL $ROKK | US$0,000000002830 | -5,12% | -30,43% | - | US$255,15 | - |
| 7505 |  Shibonics SNIS | US$0,0000001269 | -1,06% | -19,88% | - | US$253,17 | - |
| 7506 |  Megastarz MEG | US$0,004745 | -3,88% | -21,82% | - | US$453,16 | - |
| 7507 |  Ystar YSR | US$0,0002101 | 16,67% | 31,27% | - | US$251,35 | - |
| 7508 |  NPC DAO NPC | US$0,0001241 | -0,40% | -8,44% | - | US$250,05 | - |
| 7509 |  Cashio Token CASHIO | US$0,00004446 | -21,89% | -20,78% | - | US$249,59 | - |
| 7510 |  WinNow WNNW | US$0,000000000229 | -3,30% | 0,23% | - | US$247,28 | - |
| 7511 |  USD Bancor USDB | US$0,6351 | -0,93% | -22,48% | - | US$246,95 | - |
| 7512 |  DivineDAO DIVINE | US$0,05686 | 0,66% | -23,46% | - | US$247,15 | - |
Tabel di atas menampilkan halaman 150 dari total 185 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.