Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7513 |  PolyGamma Finance GAMMA | US$0,08962 | 0,75% | -11,33% | - | US$410,35 | - |
| 7514 |  APIDAI APIDAI | US$0,00001249 | -13,35% | -35,15% | - | US$256,17 | - |
| 7515 |  Yaan Launchpad YAAN | US$0,001211 | -0,09% | -17,56% | - | US$801,40 | - |
| 7516 |  Keisuke Inu $KEI | US$0,000000000015 | 0,40% | -22,82% | - | - | - |
| 7517 |  RetroCade RC | US$0,001167 | 0,33% | -16,04% | - | US$244,62 | - |
| 7518 |  BUGG Finance BUGG | US$0,007550 | 9,45% | -15,19% | - | US$259,26 | - |
| 7519 |  YDragon YDR | US$0,007575 | -0,26% | -28,03% | - | US$238,37 | - |
| 7520 |  Otium Tech OTIUM | US$0,0005223 | -2,15% | -19,15% | - | US$982,49 | - |
| 7521 |  Sherlock365 LOCK | US$0,000000000004 | -4,27% | -3,23% | - | US$2.509,37 | - |
| 7522 |  YoHero YO | US$0,03255 | -2,58% | -26,55% | - | US$2.239,51 | - |
| 7523 |  ScareCrow SCARE | US$0,1675 | -3,20% | 2,32% | - | US$235,41 | - |
| 7524 |  ShibaZilla SHIBZ | US$0,000000000158 | -2,52% | -19,83% | - | US$455,76 | - |
| 7525 |  TheSolanDAO SDO | US$0,00008775 | -0,76% | -17,67% | - | US$233,37 | - |
| 7526 |  Crypto Price Index CPI | US$0,04293 | -12,23% | -41,22% | - | US$233,05 | - |
| 7527 |  MetaNations MENA | US$0,0000001916 | -2,84% | -20,05% | - | US$288,70 | - |
| 7528 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001749 | -2,18% | -20,14% | - | US$1.874,09 | - |
| 7529 |  ATNIR Capital ATNIR | US$0,05456 | 0,09% | -44,52% | - | US$228,88 | - |
| 7530 |  Chihuahua HUA | US$0,000000001873 | -3,44% | -23,43% | - | US$624,09 | - |
| 7531 |  Rocket Raccoon RON | US$0,000000001363 | -2,94% | -21,52% | - | US$297,16 | - |
| 7532 |  Seeder Finance LEAF | US$0,003654 | -1,93% | -23,07% | - | US$550,18 | - |
| 7533 |  Keeshond Coin KSH | US$0,000005228 | 5,68% | -26,64% | - | US$226,99 | - |
| 7534 |  Baby Tiger GOLD BABYTIGER | US$0,000001487 | -7,61% | -40,30% | - | US$224,31 | - |
| 7535 |  SwapX XWAP | US$0,04283 | -2,60% | -19,97% | - | US$238,68 | - |
| 7536 |  Apes Token APES | US$0,0001850 | -2,21% | -19,74% | - | US$287,08 | - |
| 7537 |  Collector Coin AGS | US$0,07284 | -2,29% | -12,11% | - | US$70.531,08 | - |
| 7538 |  Crypto Indian Coin CIC | US$0,0001515 | -0,13% | -28,51% | - | US$222,31 | - |
| 7539 |  DOG DOG | US$0,0003862 | 0,47% | -24,90% | - | US$249,06 | - |
| 7540 |  TRONbetDice DICE | US$0,02429 | 1,25% | -23,88% | - | US$221,74 | - |
| 7541 |  Hero Floki HERO | US$0,000002023 | -2,10% | -13,49% | - | US$673,55 | - |
| 7542 |  RO Slayers SLYR | US$0,01923 | -0,75% | -25,61% | - | US$610,54 | - |
| 7543 |  Kitty Solana KITTY | US$0,00002101 | -2,30% | -21,80% | - | US$220,02 | - |
| 7544 |  AltCrusaders ALT | US$0,001809 | -3,31% | -21,90% | - | US$447,31 | - |
| 7545 |  DogeBNB.org DOGEBNB | US$0,000000000438 | 1,66% | -20,23% | - | US$1.297,98 | - |
| 7546 |  Coinsale CSF | US$0,4443 | -0,52% | -23,66% | - | US$3.481,36 | - |
| 7547 |  The Earth Shiba EARTHSHIB | US$0,000000000000 | -5,51% | -22,18% | - | US$219,68 | - |
| 7548 |  Libera LIB | US$0,7090 | 0,29% | -20,29% | - | US$219,60 | - |
| 7549 |  AvaxUp AVAXUP | US$0,000000000629 | -3,28% | -19,75% | - | US$295,27 | - |
| 7550 |  Bitoshi BTI | US$0,00000004870 | -0,42% | -21,38% | - | US$275,58 | - |
| 7551 |  Wipe My ASS WIPE | US$0,000008114 | 1,22% | -59,59% | - | US$217,34 | - |
| 7552 |  ARTi Project ARTI | US$0,01290 | 12,12% | -37,12% | - | US$259,21 | - |
| 7553 |  METABULLRAGE BERAGE | US$0,00001610 | 2,13% | -77,09% | - | US$231,39 | - |
| 7554 |  ZinaX Token ZINAX | US$0,09232 | -3,69% | -18,11% | - | US$225,41 | - |
| 7555 |  Gremlins Finance GREM | US$0,0001363 | -0,41% | -19,83% | - | US$499,53 | - |
| 7556 |  Alibaba tokenized stock Bittrex BABA | US$114,00 | -4,32% | -11,48% | - | US$213,49 | - |
| 7557 |  CryptoVsZombie CVZ | US$0,004404 | -0,90% | -33,83% | - | US$769,68 | - |
| 7558 |  Diamond Cash DCASH | US$0,002898 | -10,76% | -13,60% | - | US$253,71 | - |
| 7559 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | -0,36% | 16,82% | - | US$211,91 | - |
| 7560 |  CakeBaker CAKEBAKER | US$0,00003174 | -1,83% | -27,54% | - | US$977,65 | - |
| 7561 |  Haven token HAVEN | US$0,07733 | -2,76% | -14,58% | - | US$288,62 | - |
| 7562 |  GoofyDoge GoofyDoge | US$0,00000004145 | -3,20% | -22,86% | - | US$1.148,60 | - |
Tabel di atas menampilkan halaman 151 dari total 185 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.