Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7563 |  NftEyez EYE | US$0,0003582 | 0,26% | -26,89% | - | US$209,51 | - |
| 7564 |  Papp Mobile PAPP | US$0,00000001217 | 2,42% | 6,34% | - | US$234,21 | - |
| 7565 |  KCC MemePad KCCM | US$0,01938 | -4,00% | -20,52% | - | US$705,02 | - |
| 7566 |  RYI Unity RYIU | US$0,01158 | 20,30% | -40,20% | - | US$209,14 | - |
| 7567 |  KnoxEdge KNX | US$0,02063 | -0,70% | -32,85% | - | US$207,86 | - |
| 7568 |  Waffle WAF | US$0,004875 | -2,74% | -19,32% | - | US$206,74 | - |
| 7569 |  HunterDoge $HD | US$0,0006591 | -1,53% | -19,91% | - | US$403,47 | - |
| 7570 |  Shiba Interstellar SHINT | US$0,000000000025 | 9,89% | 31,16% | - | US$278,32 | - |
| 7571 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00002810 | -3,90% | -34,92% | - | US$749,90 | - |
| 7572 |  META GROW META | US$0,00003436 | -1,88% | -23,10% | - | US$203,58 | - |
| 7573 |  Coffin Dollar COUSD | US$0,8091 | -0,75% | -5,61% | - | US$202,34 | - |
| 7574 |  ShibaPad SBP | US$0,0001586 | -2,69% | -19,71% | - | US$550,90 | - |
| 7575 |  Frosty Floki V2 FROSTYFLOKI | US$0,00000004710 | -2,54% | -30,00% | - | US$252,43 | - |
| 7576 |  Beast Masters MASTER | US$0,00009790 | -3,48% | -16,43% | - | US$219,59 | - |
| 7577 |  Wall Street Capital WSC | US$0,00002994 | -0,07% | 0,00% | - | US$224,86 | - |
| 7578 |  Foxboy FBB | US$0,0000003537 | -2,14% | -15,25% | - | US$318,26 | - |
| 7579 |  Largo Coin LRG | US$0,1690 | -26,34% | 6,51% | - | US$199,09 | - |
| 7580 |  ShibaMask SHBMA | US$0,000000002009 | -2,84% | -23,19% | - | US$577,28 | - |
| 7581 |  IceCubes Finance ICUBE | US$0,06682 | 26,11% | 6,66% | - | US$197,49 | - |
| 7582 |  Tsuzuki Inu TZKI | US$0,000000000001 | 0,88% | -17,82% | - | US$198,21 | - |
| 7583 |  Circlepod CPX | US$0,003207 | -2,80% | -10,88% | - | US$197,21 | - |
| 7584 |  indaHash IDH | US$0,005160 | -0,28% | -31,70% | - | US$197,11 | - |
| 7585 |  Forint Token FORINT | US$0,000004349 | 0,21% | -2,76% | - | US$196,59 | - |
| 7586 |  Trade Fighter TDF | US$0,3643 | -2,44% | -31,76% | - | US$26.105,31 | - |
| 7587 |  THUL RUNE - Rune.Game THUL | US$0,5559 | -1,79% | -6,96% | - | US$197,14 | - |
| 7588 |  CryptoBlast CBT | US$0,000003009 | -1,55% | -17,25% | - | US$196,13 | - |
| 7589 |  PolyBeta Finance BETA | US$0,4746 | 1,73% | 13,58% | - | US$327,21 | - |
| 7590 |  Adadex Tools ADAT | US$0,002056 | -2,50% | -21,59% | - | US$906,60 | - |
| 7591 |  BitcoinBR BTCBR | US$0,4719 | 4,21% | -26,27% | - | US$1.780,43 | - |
| 7592 |  Pluton Chain PLC | US$0,06176 | -6,13% | -31,47% | - | US$627,28 | - |
| 7593 |  Block Farm Club BFC | US$0,0008654 | 13,23% | -51,64% | - | US$720,70 | - |
| 7594 |  srnArtGallery Tokenized Arts SISTA | US$0,002507 | -1,46% | -33,66% | - | US$793,92 | - |
| 7595 |  Shinjutsu SHINJUTSU | US$0,005195 | -0,79% | -21,97% | - | US$194,26 | - |
| 7596 |  FireBotToken FBX | US$0,6881 | 0,11% | -18,22% | - | US$193,34 | - |
| 7597 |  Aurum $AUR | US$0,001044 | -2,54% | -26,58% | - | US$279,46 | - |
| 7598 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0007615 | -2,30% | -18,38% | - | US$202,06 | - |
| 7599 |  Gain Protocol GAIN | US$0,000001667 | -2,50% | -24,81% | - | US$920,67 | - |
| 7600 |  SafeNotMoon $SNM | US$0,00002624 | -0,56% | -21,55% | - | US$191,75 | - |
| 7601 |  AvaPay AVAPAY | US$0,000000000038 | -4,76% | -22,54% | - | US$190,97 | - |
| 7602 |  Silvertoken SLVT | US$23,76 | 0,21% | -1,52% | - | US$190,04 | - |
| 7603 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -2,32% | -28,77% | - | US$985,36 | - |
| 7604 |  DogeMoon DGMOON | US$0,00007743 | -3,51% | -51,60% | - | US$3.596,15 | - |
| 7605 |  Vibranium VBN | US$3,35 | -0,14% | -9,20% | - | US$799,53 | - |
| 7606 |  6DayHoneypot HONEY | US$0,001025 | -2,30% | -30,15% | - | US$187,05 | - |
| 7607 |  Splash SPLASH | US$0,00000001601 | -3,71% | -19,66% | - | US$392,11 | - |
| 7608 |  hodlME HODM | US$0,000001684 | 2,52% | -10,34% | - | US$185,80 | - |
| 7609 |  COLD FINANCE COLD | US$0,000000000500 | -16,66% | 0,01% | - | US$185,77 | - |
| 7610 |  Wraith Protocol WRAITH | US$0,000000003744 | 0,79% | -27,29% | - | US$204,34 | - |
| 7611 |  Quiz Arena QZA | US$0,002594 | -1,16% | -6,04% | - | US$336,06 | - |
| 7612 |  OneBit 1BIT | US$0,0006405 | -2,85% | -26,57% | - | US$279,09 | - |
Tabel di atas menampilkan halaman 152 dari total 185 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.