Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7763 |  MetaRewards MRW | US$0,000000000050 | -2,30% | -13,20% | - | US$102,05 | - |
| 7764 |  FANZY FX1 | US$0,0001601 | -15,62% | -27,33% | - | US$102,07 | - |
| 7765 |  Documentchain DMS | US$0,01011 | 11,55% | -13,48% | - | US$105,64 | - |
| 7766 |  XX Platform XXP | US$0,2514 | 2,70% | -22,35% | - | US$153,94 | - |
| 7767 |  Girl Story METAGIRL | US$0,006793 | -3,29% | -52,41% | - | US$335,75 | - |
| 7768 |  Matador Token MTDR | US$0,000000003802 | -2,56% | 15,17% | - | US$100,77 | - |
| 7769 |  PoorDoge POORDOGE | US$0,000000004196 | 6,72% | -19,81% | - | US$103,05 | - |
| 7770 |  Mooni DeFi MOONI | US$0,000000000284 | 0,93% | -24,12% | - | US$100,38 | - |
| 7771 |  GameFi Collection GFC | US$0,00000001616 | -2,36% | -19,50% | - | US$100,07 | - |
| 7772 |  ABCC Token AT | US$0,03942 | -3,19% | -1,73% | - | US$99,08 | - |
| 7773 |  Escrowed Illuvium SILV | US$0,04082 | 63,44% | 72,31% | - | US$97,63 | - |
| 7774 |  Junior Shiba JRSHIB | US$0,000000000138 | -3,02% | -22,82% | - | US$507,11 | - |
| 7775 |  Solar Bear SOLBEAR | US$0,000007361 | 5,97% | -37,82% | - | US$97,28 | - |
| 7776 |  Marshmallowdefi MASH | US$0,002440 | -1,32% | -16,78% | - | US$140,71 | - |
| 7777 |  Polysage SAGE | US$0,9435 | 0,77% | -4,55% | - | US$153,46 | - |
| 7778 |  FlokiZap FLOKIZ | US$0,001983 | -2,30% | -19,14% | - | US$95,87 | - |
| 7779 |  Stabilize Token SET | US$0,01009 | -0,90% | -1,62% | - | US$95,88 | - |
| 7780 |  Midas Dollar Share MDS | US$2,30 | 1,51% | 7,00% | - | US$481,65 | - |
| 7781 |  BET TOKEN BET | US$0,0000003523 | -2,30% | -19,99% | - | US$94,53 | - |
| 7782 |  Council of Apes COAPE | US$0,00000001573 | -2,40% | -20,96% | - | US$116,01 | - |
| 7783 |  Buzzshow GLDY | US$0,01314 | -55,27% | -60,41% | - | US$94,42 | - |
| 7784 |  SafeHamsters SAFEHAMSTERS | US$0,0000005459 | -2,33% | -14,01% | - | US$341,68 | - |
| 7785 |  TaiChi TAC | US$0,4557 | -0,37% | -1,53% | - | US$94,49 | - |
| 7786 |  Pyrrho DeFi PYO | US$0,00003403 | -2,62% | -24,61% | - | US$742,06 | - |
| 7787 |  Shira inu SHR | US$0,000000000000 | 0,92% | -62,02% | - | US$93,95 | - |
| 7788 |  LatteSwap LATTE | US$0,01398 | -6,51% | -29,84% | - | US$93,39 | - |
| 7789 |  Mystic Warrior MYSTIC | US$0,0005045 | -1,38% | -26,32% | - | US$804,59 | - |
| 7790 |  Rebellion Protocol REBL | US$0,0000008998 | -2,58% | -28,57% | - | US$775,88 | - |
| 7791 |  MetaBean METABEAN | US$0,0000003302 | -2,30% | -16,36% | - | US$92,79 | - |
| 7792 |  Tokel TKL | US$0,03243 | -2,49% | -32,45% | - | US$93,20 | - |
| 7793 |  KLend KLT | US$0,2720 | -4,93% | -13,77% | - | US$121,59 | - |
| 7794 |  Lightyears YEAR | US$0,02285 | -1,86% | -11,72% | - | US$92,58 | - |
| 7795 |  Boltt Coin BOLTT | US$0,007805 | 0,00% | 0,01% | - | US$92,16 | - |
| 7796 |  BabyBoo BABYBOO | US$0,000001970 | -5,74% | -28,62% | - | US$92,04 | - |
| 7797 |  Museo MSE | US$0,00002338 | -5,44% | -29,19% | - | US$330,10 | - |
| 7798 |  MOTHEREARTH MOT | US$0,000008906 | -10,96% | -12,94% | - | US$91,63 | - |
| 7799 |  Torex TOR | US$0,009915 | 0,46% | -18,32% | - | US$91,14 | - |
| 7800 |  HashBit BlockChain HBIT | US$0,00001402 | -5,91% | 5,43% | - | US$90,45 | - |
| 7801 |  Safe Earn SAFEARN | US$0,000000000354 | -2,31% | -20,20% | - | US$177,60 | - |
| 7802 |  ComfyToken COMFY | US$0,000001111 | -3,08% | -19,01% | - | US$90,47 | - |
| 7803 |  Bitcoffeen BFF | US$0,003685 | -0,28% | -48,07% | - | US$89,33 | - |
| 7804 |  DaddyETH DADDYETH | US$0,00000004037 | 1,16% | -20,43% | - | US$97,57 | - |
| 7805 |  Baby CateCoin BABYCATE | US$0,000000000198 | -2,51% | -11,38% | - | US$634,72 | - |
| 7806 |  MediBit MEDIBIT | US$0,000001293 | 0,30% | 12,66% | - | US$88,91 | - |
| 7807 |  HOMT HOMT | US$0,0001760 | -43,55% | -43,59% | - | US$87,88 | - |
| 7808 |  Capitol CPTL | US$0,000000000350 | -3,77% | -23,24% | - | US$562,47 | - |
| 7809 |  Simba Empire SIM | US$0,0001153 | 0,46% | -26,42% | - | US$153,94 | - |
| 7810 |  Son of God GOD | US$0,00001301 | -2,28% | -20,87% | - | US$86,56 | - |
| 7811 |  DogeVillage DOGEV | US$0,0000008796 | -2,63% | -65,51% | - | US$164,81 | - |
| 7812 |  MetaMars METAM | US$0,00000005357 | -2,97% | -28,00% | - | US$185,81 | - |
Tabel di atas menampilkan halaman 156 dari total 185 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.