Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7863 |  Inu Jump and the Temple of Shiba INUJUMP | US$0,00001808 | -2,92% | -55,98% | - | US$102,44 | - |
| 7864 |  Doge King DOGEK | US$0,000000000369 | 2,80% | 2,89% | - | US$133,23 | - |
| 7865 |  TakoDefi TAKO | US$0,004307 | -1,56% | -32,43% | - | US$487,18 | - |
| 7866 |  MetaZoon MEZ | US$0,000000000009 | 1,13% | -20,25% | - | US$108,48 | - |
| 7867 |  Mandi Token MANDI | US$0,005628 | 3,00% | 344,30% | - | US$69,61 | - |
| 7868 |  Solareum Wallet XSB | US$0,002753 | -10,90% | -17,65% | - | US$69,60 | - |
| 7869 |  Crypto Mushroomz SHROOMZ | US$0,0001102 | 18,31% | 24,58% | - | US$69,60 | - |
| 7870 |  Pirate Boy PIRATEBOY | US$0,000000000000 | 3,90% | -18,48% | - | US$82,51 | - |
| 7871 |  FlokiSwap FLOKIS | US$0,000000000060 | -2,30% | -22,18% | - | US$69,12 | - |
| 7872 |  NOMY NOMY | US$0,000001904 | -2,30% | -22,30% | - | US$68,99 | - |
| 7873 |  SOL RUNE - Rune.Game SOL | US$0,7717 | -1,29% | -8,13% | - | US$114,29 | - |
| 7874 |  OnlyFans FANNED | US$0,00001707 | -2,30% | -23,43% | - | US$68,82 | - |
| 7875 |  Booster BOOST | US$0,000000000034 | 5,99% | -12,66% | - | US$92,64 | - |
| 7876 |  Infinity ETH IETH | US$0,000000000044 | -1,94% | 21,54% | - | US$67,64 | - |
| 7877 |  Fossil FOSSIL | US$0,03776 | -0,19% | -52,27% | - | US$67,40 | - |
| 7878 |  Index Chain IDX | US$0,0004003 | -66,27% | -55,07% | - | US$66,87 | - |
| 7879 |  Shinobi Inu SHIN | US$0,00005240 | -2,27% | -13,72% | - | US$782,78 | - |
| 7880 |  Doge Raca DOCA | US$0,0000003006 | -1,79% | -30,07% | - | US$285,41 | - |
| 7881 |  Dynasty Global Investments DYN | US$70,04 | 0,00% | 0,01% | - | US$65,86 | - |
| 7882 |  MetaPirates PIRATES | US$0,000000007387 | -4,38% | -40,50% | - | US$93,16 | - |
| 7883 |  Vlad Finance VLAD | US$0,1052 | -4,71% | -11,59% | - | US$131,09 | - |
| 7884 |  Intexcoin INTX | US$0,0007806 | -3,66% | -1,38% | - | US$65,14 | - |
| 7885 |  Tcoin TCO | US$0,000007175 | -13,72% | -19,34% | - | US$65,04 | - |
| 7886 |  Tranquil Finance TRANQ | US$0,4503 | 31,58% | -14,87% | - | US$64,95 | - |
| 7887 |  Global Gaming GMNG | US$0,0001234 | 0,49% | -20,28% | - | US$64,92 | - |
| 7888 |  Pofi POFI | US$0,06031 | -2,04% | -6,54% | - | US$113,85 | - |
| 7889 |  Matic Aave Interest Bearing AAVE MAAAVE | US$151,38 | -1,92% | -29,98% | - | US$129,20 | - |
| 7890 |  Kaiken KAIDHT | US$14,04 | -4,64% | -6,55% | - | US$258,21 | - |
| 7891 |  GM Holding GM | US$0,004491 | -2,48% | -16,54% | - | US$195,72 | - |
| 7892 |  PeerEx PERX | US$0,0008137 | 43,84% | -7,67% | - | US$63,17 | - |
| 7893 |  Lightbeam Courier Coin LBCC | US$5,69 | -0,06% | -11,45% | - | US$63,04 | - |
| 7894 |  FlokiPad FLOKIPAD | US$0,00003266 | -1,91% | -36,26% | - | US$222,34 | - |
| 7895 |  ElonFlokiInu EFloki | US$0,00002566 | 0,95% | -20,06% | - | US$78,39 | - |
| 7896 |  Auroracoin AUR | US$0,1227 | 1,83% | -29,67% | - | US$60,65 | - |
| 7897 |  DCVC FINANCE DCVC | US$0,001870 | 1,94% | 22,89% | - | US$272,78 | - |
| 7898 |  Shiba Watch SHIBAW | US$0,000000000259 | -2,60% | -27,35% | - | US$174,81 | - |
| 7899 |  Luminos Mining Protocol LUMI | US$0,008260 | -2,50% | -19,22% | - | US$155,08 | - |
| 7900 |  Golden Ratio Coin GOLDR | US$0,04945 | 25,42% | -6,76% | - | US$59,78 | - |
| 7901 |  LaikaDog LAI | US$0,000002433 | -2,81% | -43,67% | - | US$894,53 | - |
| 7902 |  BabylonDAO BBY | US$20,11 | 1,45% | 12,63% | - | US$59,54 | - |
| 7903 |  PepeVerse PEPEVR | US$0,00002722 | -6,20% | -90,43% | - | US$59,58 | - |
| 7904 |  Mondo Community Coin MNDCC | US$0,3862 | 0,00% | -1,05% | - | US$59,39 | - |
| 7905 |  Elo Inu ELO INU | US$0,000000000000 | -2,33% | -19,84% | - | US$95,50 | - |
| 7906 |  Apple Network ANK | US$0,00001996 | -4,54% | -23,26% | - | US$59,16 | - |
| 7907 |  SAFEGAME CASH SGC | US$0,000000000070 | -3,56% | -96,07% | - | - | - |
| 7908 |  TIR RUNE - Rune.Game TIR | US$0,7286 | -0,29% | -16,79% | - | US$58,62 | - |
| 7909 |  LuckyPig LuckyPig | US$0,00001208 | -1,60% | -25,56% | - | US$60,00 | - |
| 7910 |  SafeETH SAFEETH | US$0,000000000352 | -2,24% | -18,85% | - | US$60,21 | - |
| 7911 |  MetaverseAir MVRS | US$0,001581 | 0,00% | -2,46% | - | US$57,52 | - |
| 7912 |  Token TT-Swap TTS | US$0,0003480 | -0,50% | -16,22% | - | US$795,66 | - |
Tabel di atas menampilkan halaman 158 dari total 185 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.