Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8013 |  Pugfather Token PUGT | US$0,000000000207 | -2,47% | -20,31% | - | US$96,08 | - |
| 8014 |  Bonorum BONO | US$0,8804 | -0,28% | -11,68% | - | US$35,56 | - |
| 8015 |  SHAEL RUNE - Rune.Game SHAEL | US$0,4065 | -0,45% | -10,11% | - | US$61,08 | - |
| 8016 |  0cash ZCH | US$0,001106 | -36,35% | -11,72% | - | US$35,47 | - |
| 8017 |  BuyMainStreet $MAINST | US$0,000000000496 | -3,69% | -20,38% | - | US$371,31 | - |
| 8018 |  NFTL Token NFTL | US$0,003019 | -2,30% | -16,45% | - | US$35,42 | - |
| 8019 |  Elite Swap ELT | US$0,000005665 | 12,39% | 8,90% | - | US$35,15 | - |
| 8020 |  Flinch Token FLN | US$0,000000000034 | -59,96% | 154,14% | - | US$69,17 | - |
| 8021 |  3X Short Tether Gold Token XAUTBEAR | US$3.799,00 | 1,99% | 1,96% | - | US$34,48 | - |
| 8022 |  Stream Smart Business SSB | US$0,003935 | -2,49% | -19,88% | - | US$61,99 | - |
| 8023 |  Plateau Finance PLT | US$0,000002445 | 18,88% | -0,05% | - | US$34,35 | - |
| 8024 |  The Veteran VTN | US$0,000000001153 | 0,46% | -60,81% | - | - | - |
| 8025 |  DogeMusk DGMUSK | US$0,00000002921 | 0,46% | -17,11% | - | - | - |
| 8026 |  CakeDAO CAKE | US$1,32 | -4,12% | 0,80% | - | US$33,93 | - |
| 8027 |  MagicBox MBT | US$0,000000000217 | -2,69% | -30,03% | - | US$2.820,76 | - |
| 8028 |  XTRM COIN XTRM | US$0,0003685 | -0,28% | -11,72% | - | US$33,52 | - |
| 8029 |  FairLunar FLUNAR | US$0,000000000376 | -2,39% | -19,02% | - | US$33,70 | - |
| 8030 |  ORT RUNE - Rune.Game ORT | US$0,4189 | -0,86% | -10,94% | - | US$33,53 | - |
| 8031 |  Deez Nuts DEEZNUTS | US$0,000008305 | -7,26% | -40,71% | - | US$33,06 | - |
| 8032 |  Secure Cash SCSX | US$0,008107 | 9,70% | -11,72% | - | US$32,72 | - |
| 8033 |  Polygon Parrot Egg PPEGG | US$0,001685 | 4,44% | -73,80% | - | US$39,67 | - |
| 8034 |  RAL RUNE - Rune.Game RAL | US$0,4660 | -0,04% | -20,43% | - | US$32,57 | - |
| 8035 |  Coinzo Token CNZ | US$0,1117 | -0,70% | -1,18% | - | US$32,27 | - |
| 8036 |  Gonewild Token GWG | US$0,00005935 | -2,14% | -12,03% | - | US$297,48 | - |
| 8037 |  Hanacoin HANA | US$0,0003685 | -0,28% | -11,72% | - | US$31,95 | - |
| 8038 |  YFFS Finance YFFS | US$0,5635 | 70,64% | 56,44% | - | US$31,79 | - |
| 8039 |  Demeter Chain DMTC | US$0,02727 | -0,28% | -11,72% | - | US$31,67 | - |
| 8040 |  Warship Battles $OIL | US$0,0002084 | -5,98% | 7,42% | - | US$115,36 | - |
| 8041 |  Yoi Shiba Inu YOSI | US$0,000000000017 | -0,14% | -60,34% | - | - | - |
| 8042 |  WorldCoin WDC | US$0,02151 | 5,39% | -46,51% | - | US$31,42 | - |
| 8043 |  NEF RUNE - Rune.Game NEF | US$0,5514 | -0,14% | -14,23% | - | US$47,78 | - |
| 8044 |  ChefCake CHEFCAKE | US$0,0000006008 | -2,62% | -20,96% | - | US$85,61 | - |
| 8045 |  Puff Santa PUFFSANTA | US$0,00001105 | 0,00% | -43,91% | - | - | - |
| 8046 |  BSYS BSYS | US$0,000007505 | -11,76% | -11,75% | - | US$29,90 | - |
| 8047 |  rhoUSDC RHOUSDC | US$1,00 | -0,57% | 1,64% | - | US$78,06 | - |
| 8048 |  Cipher CPR | US$0,000002293 | -27,56% | 0,00% | - | US$29,53 | - |
| 8049 |  Yearn Finance Red Moon YFRM | US$3,69 | -0,28% | -11,72% | - | US$29,40 | - |
| 8050 |  MASTERCHEF2 MASTERCHEF2 | US$0,000001393 | 1,63% | -18,91% | - | - | - |
| 8051 |  Crypto Village Accelerator CVAG | US$0,00000009871 | -1,57% | -8,95% | - | US$29,17 | - |
| 8052 |  Son Of Safemoon SOF | US$0,00000007094 | 12,59% | -17,09% | - | - | - |
| 8053 |  Smartpayment SPAY | US$0,000000005889 | 14,97% | -19,14% | - | - | - |
| 8054 |  ShibaMoon SHIBAMOON | US$0,000000000170 | -3,35% | -24,35% | - | - | - |
| 8055 |  Dextoken DEXG | US$456,51 | 0,49% | -20,28% | - | US$28,52 | - |
| 8056 |  Mirror NUL | US$0,000000000108 | 3,11% | -20,96% | - | - | - |
| 8057 |  LegalBlock LBK | US$0,0002031 | 0,00% | -6,44% | - | US$28,48 | - |
| 8058 |  Solana Fren FREN | US$0,00001011 | -1,52% | -4,34% | - | US$28,45 | - |
| 8059 |  Turtles Token TRTLS | US$0,4343 | 4,33% | -14,44% | - | US$28,32 | - |
| 8060 |  BeWhale Finance WALE | US$0,002454 | 0,00% | -22,60% | - | - | - |
| 8061 |  Premio PREMIO | US$0,001065 | 5,64% | -41,71% | - | US$27,77 | - |
| 8062 |  Ceva Island CEV | US$0,00004769 | -0,67% | -1,95% | - | - | - |
Tabel di atas menampilkan halaman 161 dari total 185 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.