Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7813 |  Dinastycoin DCY | US$0,001106 | -0,28% | -11,72% | - | US$85,42 | - |
| 7814 |  MIMOSA MIMO | US$0,03102 | -13,89% | -26,18% | - | US$62,04 | - |
| 7815 |  Shibamon SHIBAMON | US$0,00000009706 | 2,11% | -10,17% | - | US$84,93 | - |
| 7816 |  Christmas Floki X CFloki X | US$0,00002321 | 2,38% | -19,22% | - | US$94,70 | - |
| 7817 |  Foresight FORS | US$0,01707 | -0,05% | 27,16% | - | US$83,92 | - |
| 7818 |  DeVault DVT | US$0,0006265 | -5,82% | -11,72% | - | US$83,34 | - |
| 7819 |  Next Token NXT | US$0,0000002309 | -2,34% | -19,66% | - | US$82,59 | - |
| 7820 |  Vanywhere VANY | US$0,0007270 | -22,71% | -12,13% | - | US$81,69 | - |
| 7821 |  GLOW GLOW | US$0,000000000059 | -3,04% | -33,59% | - | US$236,08 | - |
| 7822 |  United Traders Token UTT | US$0,1729 | 3,31% | -8,97% | - | US$87,29 | - |
| 7823 |  Vikings Finance VAL | US$7,33 | -8,68% | -3,55% | - | US$80,89 | - |
| 7824 |  Guapcoin GUAP | US$0,03648 | 0,74% | -19,82% | - | US$80,64 | - |
| 7825 |  SPACE-iZ SPIZ | US$0,01381 | 4,08% | 237,50% | - | US$80,74 | - |
| 7826 |  AJEVERSE AJE | US$0,000000000416 | -1,67% | -23,79% | - | US$299,09 | - |
| 7827 |  Zeropay Finance ZEROPAY | US$0,002502 | -7,06% | 0,82% | - | US$80,31 | - |
| 7828 |  GALAXY NETWORK GNC | US$0,002701 | -2,84% | -22,35% | - | US$80,08 | - |
| 7829 |  EternalGirl ETGL | US$0,002678 | -3,39% | -64,90% | - | US$118,61 | - |
| 7830 |  X3Swap X3S | US$0,000001340 | -8,86% | 17,84% | - | US$155,26 | - |
| 7831 |  PlusOneCoin PLUS1 | US$0,007260 | 16,94% | 5,40% | - | US$79,25 | - |
| 7832 |  Shibana BANA | US$0,0000002838 | -0,40% | -3,12% | - | US$79,00 | - |
| 7833 |  Meta Shield Coin SHIELD | US$0,000005482 | -1,09% | -3,79% | - | US$334,71 | - |
| 7834 |  BitRides RIDES | US$0,00001296 | -2,79% | -20,80% | - | US$78,64 | - |
| 7835 |  DigiDinar DDR | US$0,01577 | 3,10% | -27,01% | - | US$78,55 | - |
| 7836 |  rhoBUSD RHOBUSD | US$0,9982 | -0,77% | 0,18% | - | US$173,85 | - |
| 7837 |  Octane Finance OCTANE | US$0,02551 | -0,25% | -17,65% | - | US$1.224,10 | - |
| 7838 |  EVERSOL ESOL | US$0,00007024 | -2,30% | -19,15% | - | US$77,48 | - |
| 7839 |  Coin To Fish CTFT | US$0,0009244 | -2,34% | -19,59% | - | US$115,04 | - |
| 7840 |  MY IDENTITY COIN MYID | US$0,0006578 | 37,95% | -10,15% | - | US$76,93 | - |
| 7841 |  BABY WHITE HAMSTER BWH | US$0,0000003841 | -77,20% | -98,57% | - | US$79,22 | - |
| 7842 |  Bouje Token BOUJE | US$0,08976 | -4,95% | -8,39% | - | US$76,44 | - |
| 7843 |  Solootbox DAO BOX | US$0,002731 | -5,28% | -15,95% | - | US$76,25 | - |
| 7844 |  Midas Dollar MDO | US$0,01882 | -2,35% | -1,85% | - | US$126,85 | - |
| 7845 |  Libfx LIBFX | US$0,01339 | 103,64% | 331,65% | - | US$75,19 | - |
| 7846 |  Order of the apeverse OAV | US$0,002529 | 1,80% | -42,56% | - | US$85,44 | - |
| 7847 |  Facebook tokenized stock Bittrex FB | US$298,71 | 3,50% | -9,13% | - | US$74,91 | - |
| 7848 |  Baby Clifford Inu BABYCLIFF | US$0,00000002632 | 12,84% | 0,48% | - | US$87,73 | - |
| 7849 |  YmplePay YMPA | US$0,000005522 | 0,80% | -48,72% | - | US$2.303,64 | - |
| 7850 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 0,87% | -20,43% | - | US$73,89 | - |
| 7851 |  Solcats MEOW | US$0,0002663 | -6,32% | -19,74% | - | US$68,07 | - |
| 7852 |  Meta Speed Game MTSG | US$0,000005991 | -2,13% | -19,54% | - | US$102,64 | - |
| 7853 |  SafeLaunchpad SLD | US$0,0000002933 | 1,01% | -18,94% | - | US$73,68 | - |
| 7854 |  Toshinori Inu TOSHINORI | US$0,00002568 | -2,31% | -19,72% | - | US$245,42 | - |
| 7855 |  Everest Token EVRT | US$0,00006153 | 2,82% | -37,24% | - | US$72,87 | - |
| 7856 |  Baby Shark Tank BASHTANK | US$0,000000000313 | -2,32% | -20,48% | - | US$281,15 | - |
| 7857 |  Pigeonsol PGNT | US$0,0000009899 | -87,19% | -87,25% | - | US$72,23 | - |
| 7858 |  Evagrow Coin EVA | US$0,000000000446 | -2,40% | -5,56% | - | US$953,67 | - |
| 7859 |  PocketNode NODE | US$0,000004710 | -0,18% | -8,00% | - | US$72,03 | - |
| 7860 |  DisCas Vision DISC | US$1,31 | -4,00% | -21,18% | - | US$72,28 | - |
| 7861 |  Blanc BLANC | US$0,05576 | -0,28% | -3,75% | - | US$71,43 | - |
| 7862 |  BQT BQTX | US$0,001193 | -15,48% | -7,46% | - | US$70,73 | - |
Tabel di atas menampilkan halaman 157 dari total 185 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.