Data Historis Harga Kripto 26/01/2022
Daftar harga kripto yang direkam pada tanggal 26/01/2022, mencakup 9.231 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7963 |  Cow Inu - CI CI | US$0,000003042 | 6,53% | -16,36% | - | - | - |
| 7964 |  Holiday Token HOL | US$0,000000000124 | -0,76% | -20,93% | - | - | - |
| 7965 |  BLOCKIDCOIN BID | US$0,001474 | -33,52% | 17,71% | - | US$47,99 | - |
| 7966 |  Lum Rune LUM | US$0,2651 | -2,54% | -3,52% | - | US$91,56 | - |
| 7967 |  YSL YSL | US$0,000000000037 | -0,79% | -0,07% | - | US$46,83 | - |
| 7968 |  BlowFish BLOWF | US$0,0002157 | -2,53% | -20,26% | - | US$48,71 | - |
| 7969 |  Havens Nook HXN | US$0,04102 | 0,00% | -27,25% | - | US$46,00 | - |
| 7970 |  GombShare GSHARE | US$2,46 | -10,35% | -28,59% | - | US$45,88 | - |
| 7971 |  TCHALLA TCHA | US$0,0000007673 | 0,19% | -19,05% | - | US$65,40 | - |
| 7972 |  Beach Token BEACH | US$0,000000000023 | 0,44% | -20,12% | - | US$45,74 | - |
| 7973 |  FarmHero HONOR | US$0,0008251 | 0,24% | -14,07% | - | US$110,06 | - |
| 7974 |  DeFi Insurance Protocol DFIP | US$0,000003685 | -0,28% | -11,72% | - | US$44,51 | - |
| 7975 |  Lemur Finance LEM | US$0,0000001772 | -3,64% | -22,80% | - | US$915,33 | - |
| 7976 |  Neeva Defi NVA | US$0,2865 | -0,21% | -15,45% | - | US$44,12 | - |
| 7977 |  Golden Age GA | US$0,01815 | -4,13% | -48,51% | - | US$207,59 | - |
| 7978 |  YFIEXCHANGE.FINANCE YFIE | US$1,50 | -1,94% | -4,88% | - | US$43,90 | - |
| 7979 |  RedZilla REDZILLA | US$0,000000000000 | -2,43% | -18,16% | - | US$119,12 | - |
| 7980 |  ZOD RUNE - Rune.Game ZOD | US$4,59 | 0,53% | -16,33% | - | US$261,83 | - |
| 7981 |  AgaveCoin AGVC | US$0,003202 | -88,74% | -95,87% | - | US$43,36 | - |
| 7982 |  Omega Protocol Money OPM | US$0,000002025 | -31,80% | -32,70% | - | US$43,23 | - |
| 7983 |  IceFlake Finance FLAKE | US$0,02146 | -8,57% | -7,73% | - | US$42,27 | - |
| 7984 |  Hepa Finance HEPA | US$0,0001789 | -3,09% | -23,60% | - | US$167,33 | - |
| 7985 |  The Grand Banks GRAND | US$1,58 | -1,52% | -17,40% | - | US$1.305,92 | - |
| 7986 |  Star Ship Royal SSR | US$0,1200 | -2,40% | 31,42% | - | US$7.068,50 | - |
| 7987 |  Flourish Coin FLRS | US$0,000000000261 | 51,75% | 63,15% | - | US$41,50 | - |
| 7988 |  TAL RUNE - Rune.Game TAL | US$0,4032 | 0,32% | -26,08% | - | US$41,18 | - |
| 7989 |  IDOHunt app IDO | US$0,001006 | -35,90% | -50,33% | - | US$40,78 | - |
| 7990 |  ApeFarmer APEF | US$0,08487 | -1,57% | -19,68% | - | US$70,56 | - |
| 7991 |  Santa Shiba SANTASHIB | US$0,000000000036 | -3,16% | -18,16% | - | US$237,09 | - |
| 7992 |  Tiger Cub TCUB | US$0,0000007354 | -2,37% | -42,59% | - | US$1.004,63 | - |
| 7993 |  Bakery Tools TBAKE | US$0,0001898 | 5,59% | -26,21% | - | US$141,86 | - |
| 7994 |  BELIEVER BLVR | US$0,04258 | 0,03% | -12,07% | - | - | - |
| 7995 |  UPFUND UPT | US$0,00001320 | 5,52% | -15,40% | - | - | - |
| 7996 |  UrGaming URG | US$0,000000000480 | -3,44% | -21,58% | - | US$962,67 | - |
| 7997 |  Taco Finance TACO | US$0,001741 | -4,15% | -14,80% | - | US$51,95 | - |
| 7998 |  Hydrogentoken HGT | US$0,000000009840 | -1,98% | -8,09% | - | US$187,04 | - |
| 7999 |  Zuplo ZLP | US$0,0006818 | 0,14% | -16,30% | - | US$37,86 | - |
| 8000 |  Rhinos Finance RHO | US$0,000000001869 | 1,30% | -17,47% | - | - | - |
| 8001 |  Vacay VACAY | US$0,001545 | -2,77% | -15,17% | - | US$1.450,39 | - |
| 8002 |  Millionaire Maker MILLION | US$0,001491 | 0,00% | -28,64% | - | - | - |
| 8003 |  IC DEFI ICD | US$0,0009006 | -47,06% | -52,62% | - | US$76,94 | - |
| 8004 |  MELONx MLNX | US$0,006343 | -2,86% | -19,68% | - | US$547,35 | - |
| 8005 |  Ejection Moon ETJ | US$0,000002300 | -27,71% | -22,32% | - | US$278,16 | - |
| 8006 |  Meta Cat MCAT | US$0,00000004621 | -1,33% | -28,42% | - | US$123,42 | - |
| 8007 |  NinjaSwap NINJA | US$0,08924 | 0,46% | -5,00% | - | - | - |
| 8008 |  MetaMounts MOUNT | US$0,02577 | -2,70% | -23,30% | - | US$36,54 | - |
| 8009 |  Spore Engineering SPORE | US$0,03992 | -1,39% | -22,34% | - | US$49,06 | - |
| 8010 |  Apache APACHE | US$0,01199 | -1,40% | -16,45% | - | US$43,26 | - |
| 8011 |  Carbon Finance CARBON | US$0,00004709 | 3,89% | -3,60% | - | US$37,16 | - |
| 8012 |  MetaShiba MSHIBA | US$0,000000000195 | -3,19% | -20,46% | - | US$388,16 | - |
Tabel di atas menampilkan halaman 160 dari total 185 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.