Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Play It Forward DAO PIF | US$0,07598 | 5,34% | 0,00% | - | US$5.650,42 | - |
| 6052 |  YAM V1 YAM | US$0,2731 | -1,30% | -23,86% | - | US$5.612,02 | - |
| 6053 |  Bit Financial BFC | US$0,0001910 | 1,56% | -19,46% | - | US$5.639,23 | - |
| 6054 |  Unvaxxed Sperm NUBTC | US$0,0000008276 | 4,06% | -22,22% | - | US$11.270,25 | - |
| 6055 |  WePiggy Coin WPC | US$0,002146 | -2,05% | -29,12% | - | US$6.031,45 | - |
| 6056 |  Blockmine GOLD NUGGET | US$0,06222 | 0,95% | -16,16% | - | US$15.285,44 | - |
| 6057 |  DeMon Token DMZ | US$0,1907 | -3,89% | -26,94% | - | US$5.583,26 | - |
| 6058 |  GoldenDiamond9 G9 | US$0,00001245 | 7,17% | -18,28% | - | US$17.722,53 | - |
| 6059 |  Solpad Finance SOLPAD | US$0,002041 | -1,08% | -25,99% | - | US$5.584,04 | - |
| 6060 |  Reesykle SYCLE | US$0,000000000229 | -1,24% | 10,04% | - | US$6.215,93 | - |
| 6061 |  Multi-Farm Capital MFC | US$0,0000008676 | 3,65% | -15,01% | - | US$5.531,15 | - |
| 6062 |  Derivex DVX | US$0,0008222 | 21,43% | 1,84% | - | US$6.721,41 | - |
| 6063 |  CroxSwap CROX | US$0,09145 | -2,78% | -26,67% | - | US$13.451,25 | - |
| 6064 |  Idle Mystic Token IMT | US$0,2101 | 3,37% | -2,17% | - | US$6.791,24 | - |
| 6065 |  Spice SPICE | US$0,0001891 | -5,91% | -30,07% | - | US$5.297,35 | - |
| 6066 |  Wifi Coin WIFI | US$0,05422 | -48,55% | -73,07% | - | US$5.540,60 | - |
| 6067 |  Spectra SPC | US$0,0005871 | 9,30% | -32,08% | - | US$10.336,03 | - |
| 6068 |  Rank Token RANK | US$0,0005087 | -0,03% | -22,62% | - | US$5.494,13 | - |
| 6069 |  Nectar NEC | US$0,05570 | -0,42% | -15,73% | - | US$5.740,25 | - |
| 6070 |  Rayons Energy RAYONS | US$0,00002479 | 11,46% | -0,01% | - | US$6.569,55 | - |
| 6071 |  PREDIQT PQT | US$0,00002253 | 6,65% | -2,71% | - | US$5.469,03 | - |
| 6072 |  Safemoon Zilla SFZ | US$0,000000000000 | -35,37% | 0,00% | - | US$6.544,83 | - |
| 6073 |  Cyclops Treasure CYTR | US$379,89 | 225,60% | 149,16% | - | US$5.428,16 | - |
| 6074 |  Notable NBL | US$0,07124 | 1,13% | -15,44% | - | US$10.955,43 | - |
| 6075 |  BFK Warzone BFK | US$0,002427 | 5,34% | -28,71% | - | US$27.846,01 | - |
| 6076 |  Relevant REL | US$0,7543 | -8,59% | -5,19% | - | US$5.413,69 | - |
| 6077 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$15,09 | -5,79% | -16,94% | - | US$5.365,05 | - |
| 6078 |  AstroSpaces.io SPACES | US$0,000002109 | 1,67% | -22,46% | - | US$10.193,92 | - |
| 6079 |  Milk MILK | US$0,0008261 | 2,73% | -20,88% | - | US$8.800,08 | - |
| 6080 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000913 | 0,96% | -18,23% | - | US$9.632,46 | - |
| 6081 |  BlueArk BRK | US$0,002990 | 6,92% | 0,00% | - | US$13.884,96 | - |
| 6082 |  Dhabi Coin DBC | US$0,006370 | 1,43% | -72,49% | - | US$11.676,13 | - |
| 6083 |  Influencer Finance INFLUENCE | US$0,000000000216 | -8,06% | 0,00% | - | US$21.586,98 | - |
| 6084 |  APY Vision VISION | US$1,16 | -3,44% | -18,45% | - | US$5.308,23 | - |
| 6085 |  Bzzone BZZONE | US$6,66 | -1,23% | -2,99% | - | US$9.415,82 | - |
| 6086 |  SparkLab Spark | US$0,0008576 | 0,45% | -29,01% | - | US$12.082,28 | - |
| 6087 |  Coldbank COLD | US$0,0000005562 | -2,77% | -40,94% | - | US$5.294,40 | - |
| 6088 |  Polly DeFi nest NDEFI | US$8,25 | -6,49% | -28,18% | - | US$5.280,50 | - |
| 6089 |  Cryptogram CRYPTOGRAM | US$0,003772 | 2,69% | -14,36% | - | US$7.891,14 | - |
| 6090 |  LibreFreelencer LIBREF | US$0,0007612 | 2,00% | 2,00% | - | US$6.135,48 | - |
| 6091 |  IOU IOUX | US$0,4396 | 3,70% | 5,08% | - | US$5.279,53 | - |
| 6092 |  Binary Cat KITTY | US$0,01866 | -13,33% | -72,97% | - | US$5.218,76 | - |
| 6093 |  MGC Token MGC | US$0,0004371 | -34,46% | -77,49% | - | US$5.379,65 | - |
| 6094 |  Elves Century ELVES | US$0,0004503 | -1,61% | -27,88% | - | US$17.120,33 | - |
| 6095 |  1X Short XRP Token XRPHEDGE | US$64,79 | 1,97% | 14,54% | - | US$5.297,76 | - |
| 6096 |  Shitcoin STC | US$0,01392 | 32,48% | 23,47% | - | US$8.015,39 | - |
| 6097 |  BlockSwap Network CBSN | US$0,005043 | -5,87% | -10,38% | - | US$5.203,03 | - |
| 6098 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$5,02 | -8,85% | 148,20% | - | US$5.165,14 | - |
| 6099 |  Nimbus Governance Token GNBU | US$0,3182 | 3,07% | -10,76% | - | US$10.596,65 | - |
| 6100 |  BabySafeMoon BSFM | US$0,003601 | -12,22% | -29,54% | - | US$5.331,15 | - |
Tabel di atas menampilkan halaman 122 dari total 186 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.